Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 18.26 | +1.18% | 18.05 | 18.26 | 18.05 | 0 |
| 2026-09-29 | 18.04 | +0.40% | 18.05 | 18.15 | 17.94 | 0 |
| 2026-09-28 | 17.97 | +1.26% | 17.97 | 18.08 | 17.88 | 0 |
| 2026-09-27 | 17.75 | +0.06% | 17.74 | 17.88 | 17.71 | 0 |
| 2026-09-24 | 17.74 | +1.13% | 17.74 | 17.77 | 17.63 | 0 |
| 2026-09-23 | 17.54 | +1.48% | 17.54 | 17.70 | 17.49 | 0 |
| 2026-09-22 | 17.29 | +0.40% | 17.29 | 17.50 | 17.28 | 0 |
| 2026-09-21 | 17.22 | -0.07% | 17.22 | 17.31 | 17.20 | 0 |
| 2026-09-20 | 17.23 | +0.37% | 17.23 | 17.23 | 17.17 | 0 |
| 2026-09-17 | 17.16 | -0.45% | 17.16 | 17.26 | 17.12 | 0 |
| 2026-09-16 | 17.24 | +0.55% | 17.24 | 17.27 | 17.15 | 0 |
| 2026-09-15 | 17.15 | +0.15% | 17.15 | 17.16 | 17.09 | 0 |
| 2026-09-14 | 17.12 | +0.86% | 17.13 | 17.19 | 17.10 | 0 |
| 2026-09-13 | 16.98 | -0.05% | 16.99 | 17.19 | 16.97 | 0 |
| 2026-09-10 | 16.98 | +0.56% | 16.98 | 17.00 | 16.93 | 0 |
| 2026-09-09 | 16.89 | -0.11% | 16.89 | 17.01 | 16.87 | 0 |
| 2026-09-08 | 16.91 | -0.22% | 16.91 | 16.92 | 16.87 | 0 |
| 2026-09-07 | 16.95 | +0.37% | 16.95 | 16.99 | 16.90 | 0 |
| 2026-09-06 | 16.89 | -0.15% | 16.89 | 16.92 | 16.87 | 0 |
| 2026-09-03 | 16.91 | -0.45% | 16.91 | 16.92 | 16.85 | 0 |
| 2026-09-02 | 16.99 | -0.02% | 16.99 | 17.03 | 16.95 | 0 |
| 2026-09-01 | 16.99 | -0.05% | 16.99 | 17.03 | 16.96 | 0 |
| 2026-08-31 | 17.00 | -0.19% | 17.00 | 17.02 | 16.94 | 0 |
| 2026-08-30 | 17.03 | +0.40% | 17.03 | 17.04 | 16.99 | 0 |
| 2026-08-27 | 16.96 | +0.12% | 16.96 | 17.04 | 16.93 | 0 |
| 2026-08-26 | 16.94 | 0.00% | 16.94 | 16.99 | 16.93 | 0 |
| 2026-08-25 | 16.94 | 0.00% | 16.94 | 16.97 | 16.91 | 0 |
| 2026-08-24 | 16.94 | +0.17% | 16.95 | 16.96 | 16.91 | 0 |
| 2026-08-23 | 16.92 | -0.18% | 16.91 | 16.97 | 16.90 | 0 |
| 2026-08-20 | 16.95 | -0.03% | 16.95 | 16.95 | 16.88 | 0 |
| 2026-08-19 | 16.95 | -0.64% | 16.95 | 16.99 | 16.93 | 0 |
| 2026-08-18 | 17.06 | +0.18% | 17.06 | 17.07 | 16.94 | 0 |
| 2026-08-17 | 17.03 | +0.06% | 17.03 | 17.07 | 17.02 | 0 |
| 2026-08-16 | 17.02 | -0.06% | 17.02 | 17.04 | 16.98 | 0 |
| 2026-08-13 | 17.03 | -0.17% | 17.03 | 17.04 | 16.97 | 0 |
| 2026-08-12 | 17.06 | -0.08% | 17.06 | 17.08 | 17.01 | 0 |
| 2026-08-11 | 17.07 | -0.35% | 17.07 | 17.07 | 17.01 | 0 |
| 2026-08-10 | 17.13 | -0.03% | 17.13 | 17.16 | 17.10 | 0 |
| 2026-08-09 | 17.14 | -0.38% | 17.14 | 17.16 | 17.12 | 0 |
| 2026-08-06 | 17.20 | -0.16% | 17.20 | 17.21 | 17.09 | 0 |
| 2026-08-05 | 17.23 | -0.13% | 17.23 | 17.27 | 17.20 | 0 |
| 2026-08-04 | 17.25 | -0.41% | 17.24 | 17.26 | 17.19 | 0 |
| 2026-08-03 | 17.33 | +0.14% | 17.32 | 17.33 | 17.24 | 0 |
| 2026-08-02 | 17.30 | -0.24% | 17.31 | 17.34 | 17.28 | 0 |
| 2026-07-30 | 17.34 | -0.56% | 17.34 | 17.39 | 17.30 | 0 |
| 2026-07-29 | 17.44 | +0.03% | 17.44 | 17.48 | 17.32 | 0 |
| 2026-07-28 | 17.44 | -0.03% | 17.44 | 17.53 | 17.41 | 0 |
| 2026-07-27 | 17.44 | +0.02% | 17.46 | 17.49 | 17.41 | 0 |
| 2026-07-26 | 17.44 | -0.43% | 17.43 | 17.48 | 17.40 | 0 |
| 2026-07-23 | 17.51 | +0.65% | 17.51 | 17.52 | 17.44 | 0 |
| 2026-07-22 | 17.40 | -0.01% | 17.40 | 17.54 | 17.37 | 0 |
| 2026-07-21 | 17.40 | -0.07% | 17.41 | 17.43 | 17.38 | 0 |
| 2026-07-20 | 17.42 | -0.72% | 17.41 | 17.42 | 17.36 | 0 |
| 2026-07-19 | 17.54 | +0.77% | 17.54 | 17.54 | 17.44 | 0 |
| 2026-07-16 | 17.41 | +0.21% | 17.41 | 17.55 | 17.40 | 0 |
| 2026-07-15 | 17.37 | -0.28% | 17.37 | 17.46 | 17.37 | 0 |
| 2026-07-14 | 17.42 | -0.57% | 17.42 | 17.43 | 17.37 | 0 |
| 2026-07-13 | 17.52 | +0.10% | 17.52 | 17.53 | 17.38 | 0 |
| 2026-07-12 | 17.50 | -0.21% | 17.50 | 17.53 | 17.46 | 0 |
| 2026-07-09 | 17.54 | -0.17% | 17.54 | 17.54 | 17.47 | 0 |
| 2026-07-08 | 17.57 | +0.25% | 17.57 | 17.58 | 17.51 | 0 |
| 2026-07-07 | 17.52 | +0.82% | 17.53 | 17.64 | 17.48 | 0 |
| 2026-07-06 | 17.38 | -0.55% | 17.38 | 17.50 | 17.36 | 0 |
| 2026-07-05 | 17.48 | 0.00% | 17.48 | 17.49 | 17.44 | 0 |
| 2026-07-02 | 17.48 | -0.44% | 17.48 | 17.48 | 17.41 | 0 |
| 2026-07-01 | 17.55 | +0.35% | 17.55 | 17.57 | 17.43 | 0 |
| 2026-06-30 | 17.49 | +0.12% | 17.49 | 17.56 | 17.48 | 0 |
| 2026-06-29 | 17.47 | -0.19% | 17.48 | 17.50 | 17.43 | 0 |
| 2026-06-28 | 17.50 | -0.03% | 17.51 | 17.55 | 17.46 | 0 |
| 2026-06-25 | 17.51 | -0.63% | 17.50 | 17.55 | 17.42 | 0 |
| 2026-06-24 | 17.62 | +0.38% | 17.62 | 17.65 | 17.53 | 0 |
| 2026-06-23 | 17.55 | +1.09% | 17.54 | 17.67 | 17.53 | 0 |
| 2026-06-22 | 17.36 | +0.10% | 17.37 | 17.57 | 17.35 | 0 |
| 2026-06-21 | 17.35 | -0.04% | 17.34 | 17.37 | 17.31 | 0 |
| 2026-06-18 | 17.35 | +0.33% | 17.35 | 17.40 | 17.30 | 0 |
| 2026-06-17 | 17.30 | +0.53% | 17.29 | 17.40 | 17.24 | 0 |
| 2026-06-16 | 17.21 | -0.04% | 17.21 | 17.23 | 17.17 | 0 |
| 2026-06-15 | 17.21 | +0.27% | 17.21 | 17.23 | 17.17 | 0 |
| 2026-06-14 | 17.17 | -0.47% | 17.16 | 17.21 | 17.15 | 0 |
| 2026-06-11 | 17.25 | -1.00% | 17.25 | 17.27 | 17.17 | 0 |
| 2026-06-10 | 17.42 | -0.19% | 17.41 | 17.43 | 17.37 | 0 |
| 2026-06-09 | 17.45 | -0.08% | 17.45 | 17.49 | 17.36 | 0 |
| 2026-06-08 | 17.47 | +0.03% | 17.47 | 17.47 | 17.37 | 0 |
| 2026-06-07 | 17.46 | +1.07% | 17.46 | 17.50 | 17.40 | 0 |
| 2026-06-04 | 17.28 | -0.28% | 17.28 | 17.52 | 17.25 | 0 |
| 2026-06-03 | 17.33 | +0.16% | 17.32 | 17.33 | 17.25 | 0 |
| 2026-06-02 | 17.30 | -0.32% | 17.30 | 17.33 | 17.27 | 0 |
| 2026-06-01 | 17.35 | +0.06% | 17.35 | 17.36 | 17.25 | 0 |
| 2026-05-31 | 17.34 | +0.20% | 17.35 | 17.40 | 17.31 | 0 |
| 2026-05-28 | 17.31 | -0.44% | 17.31 | 17.41 | 17.29 | 0 |