Piyasa açık· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 3,87 | +%0,66 | 3,85 | 3,88 | 3,84 | 0 |
| 2026-09-29 | 3,85 | +%0,18 | 3,85 | 3,86 | 3,83 | 0 |
| 2026-09-28 | 3,84 | +%0,02 | 3,84 | 3,86 | 3,84 | 0 |
| 2026-09-27 | 3,84 | -%0,14 | 3,84 | 3,85 | 3,83 | 0 |
| 2026-09-24 | 3,85 | +%0,06 | 3,85 | 3,85 | 3,83 | 0 |
| 2026-09-23 | 3,84 | +%1,24 | 3,84 | 3,86 | 3,84 | 0 |
| 2026-09-22 | 3,80 | +%0,27 | 3,80 | 3,85 | 3,79 | 0 |
| 2026-09-21 | 3,79 | -%0,28 | 3,79 | 3,81 | 3,78 | 0 |
| 2026-09-20 | 3,80 | +%0,12 | 3,80 | 3,80 | 3,78 | 0 |
| 2026-09-17 | 3,79 | -%0,15 | 3,80 | 3,81 | 3,79 | 0 |
| 2026-09-16 | 3,80 | +%1,06 | 3,80 | 3,81 | 3,79 | 0 |
| 2026-09-15 | 3,76 | +%0,12 | 3,76 | 3,78 | 3,76 | 0 |
| 2026-09-14 | 3,75 | +%0,76 | 3,76 | 3,77 | 3,75 | 0 |
| 2026-09-13 | 3,73 | +%0,06 | 3,73 | 3,77 | 3,73 | 0 |
| 2026-09-10 | 3,72 | +%0,44 | 3,72 | 3,74 | 3,72 | 0 |
| 2026-09-09 | 3,71 | %0,00 | 3,71 | 3,73 | 3,70 | 0 |
| 2026-09-08 | 3,71 | +%0,08 | 3,71 | 3,71 | 3,70 | 0 |
| 2026-09-07 | 3,70 | -%0,14 | 3,70 | 3,72 | 3,70 | 0 |
| 2026-09-06 | 3,71 | -%0,14 | 3,71 | 3,72 | 3,70 | 0 |
| 2026-09-03 | 3,72 | -%0,50 | 3,71 | 3,73 | 3,71 | 0 |
| 2026-09-02 | 3,73 | -%0,14 | 3,74 | 3,74 | 3,71 | 0 |
| 2026-09-01 | 3,74 | +%0,42 | 3,74 | 3,75 | 3,73 | 0 |
| 2026-08-31 | 3,72 | -%0,52 | 3,73 | 3,74 | 3,72 | 0 |
| 2026-08-30 | 3,74 | +%0,71 | 3,75 | 3,75 | 3,72 | 0 |
| 2026-08-27 | 3,72 | +%0,56 | 3,72 | 3,74 | 3,72 | 0 |
| 2026-08-26 | 3,70 | +%0,31 | 3,70 | 3,72 | 3,69 | 0 |
| 2026-08-25 | 3,68 | -%0,11 | 3,69 | 3,70 | 3,68 | 0 |
| 2026-08-24 | 3,69 | +%0,06 | 3,69 | 3,70 | 3,68 | 0 |
| 2026-08-23 | 3,69 | -%0,15 | 3,69 | 3,70 | 3,68 | 0 |
| 2026-08-20 | 3,69 | -%0,08 | 3,69 | 3,70 | 3,68 | 0 |
| 2026-08-19 | 3,69 | -%0,97 | 3,69 | 3,70 | 3,68 | 0 |
| 2026-08-18 | 3,73 | +%0,28 | 3,73 | 3,74 | 3,69 | 0 |
| 2026-08-17 | 3,72 | +%0,01 | 3,72 | 3,74 | 3,72 | 0 |
| 2026-08-16 | 3,72 | -%0,40 | 3,72 | 3,72 | 3,71 | 0 |
| 2026-08-13 | 3,74 | +%0,05 | 3,73 | 3,74 | 3,71 | 0 |
| 2026-08-12 | 3,73 | +%0,26 | 3,73 | 3,74 | 3,72 | 0 |
| 2026-08-11 | 3,72 | +%0,02 | 3,73 | 3,73 | 3,72 | 0 |
| 2026-08-10 | 3,72 | +%0,15 | 3,72 | 3,73 | 3,72 | 0 |
| 2026-08-09 | 3,72 | -%0,33 | 3,72 | 3,73 | 3,71 | 0 |
| 2026-08-06 | 3,73 | +%0,30 | 3,73 | 3,74 | 3,71 | 0 |
| 2026-08-05 | 3,72 | -%0,14 | 3,72 | 3,73 | 3,72 | 0 |
| 2026-08-04 | 3,72 | -%0,54 | 3,72 | 3,73 | 3,72 | 0 |
| 2026-08-03 | 3,74 | +%0,42 | 3,75 | 3,75 | 3,72 | 0 |
| 2026-08-02 | 3,73 | -%0,19 | 3,73 | 3,75 | 3,72 | 0 |
| 2026-07-30 | 3,74 | -%0,89 | 3,74 | 3,76 | 3,73 | 0 |
| 2026-07-29 | 3,77 | -%0,74 | 3,77 | 3,78 | 3,73 | 0 |
| 2026-07-28 | 3,80 | -%0,06 | 3,80 | 3,81 | 3,79 | 0 |
| 2026-07-27 | 3,80 | +%0,34 | 3,80 | 3,81 | 3,79 | 0 |
| 2026-07-26 | 3,79 | -%0,49 | 3,79 | 3,80 | 3,77 | 0 |
| 2026-07-23 | 3,81 | +%0,40 | 3,81 | 3,81 | 3,78 | 0 |
| 2026-07-22 | 3,79 | -%0,12 | 3,79 | 3,81 | 3,78 | 0 |
| 2026-07-21 | 3,79 | %0,00 | 3,79 | 3,80 | 3,79 | 0 |
| 2026-07-20 | 3,79 | -%0,08 | 3,79 | 3,80 | 3,78 | 0 |
| 2026-07-19 | 3,80 | +%0,51 | 3,80 | 3,80 | 3,78 | 0 |
| 2026-07-16 | 3,78 | +%0,33 | 3,78 | 3,80 | 3,78 | 0 |
| 2026-07-15 | 3,77 | -%0,46 | 3,76 | 3,79 | 3,76 | 0 |
| 2026-07-14 | 3,78 | -%0,56 | 3,79 | 3,79 | 3,77 | 0 |
| 2026-07-13 | 3,80 | +%0,26 | 3,80 | 3,81 | 3,77 | 0 |
| 2026-07-12 | 3,79 | +%0,24 | 3,80 | 3,81 | 3,78 | 0 |
| 2026-07-09 | 3,79 | +%0,43 | 3,79 | 3,81 | 3,78 | 0 |
| 2026-07-08 | 3,77 | -%0,04 | 3,77 | 3,79 | 3,76 | 0 |
| 2026-07-07 | 3,77 | +%0,67 | 3,77 | 3,79 | 3,76 | 0 |
| 2026-07-06 | 3,75 | -%0,07 | 3,75 | 3,76 | 3,74 | 0 |
| 2026-07-05 | 3,75 | -%0,10 | 3,75 | 3,76 | 3,75 | 0 |
| 2026-07-02 | 3,75 | -%0,50 | 3,75 | 3,75 | 3,74 | 0 |
| 2026-07-01 | 3,77 | +%0,16 | 3,77 | 3,77 | 3,74 | 0 |
| 2026-06-30 | 3,76 | +%0,29 | 3,77 | 3,78 | 3,76 | 0 |
| 2026-06-29 | 3,75 | -%0,27 | 3,75 | 3,77 | 3,75 | 0 |
| 2026-06-28 | 3,76 | -%0,05 | 3,77 | 3,77 | 3,75 | 0 |
| 2026-06-25 | 3,77 | -%0,14 | 3,77 | 3,77 | 3,75 | 0 |
| 2026-06-24 | 3,77 | +%0,42 | 3,77 | 3,78 | 3,76 | 0 |
| 2026-06-23 | 3,76 | +%0,57 | 3,76 | 3,79 | 3,76 | 0 |
| 2026-06-22 | 3,73 | +%0,67 | 3,74 | 3,77 | 3,74 | 0 |
| 2026-06-21 | 3,71 | -%0,08 | 3,71 | 3,74 | 3,71 | 0 |
| 2026-06-18 | 3,71 | +%0,72 | 3,71 | 3,74 | 3,71 | 0 |
| 2026-06-17 | 3,69 | +%1,03 | 3,69 | 3,72 | 3,68 | 0 |
| 2026-06-16 | 3,65 | -%0,45 | 3,65 | 3,66 | 3,64 | 0 |
| 2026-06-15 | 3,66 | +%0,28 | 3,67 | 3,67 | 3,65 | 0 |
| 2026-06-14 | 3,65 | -%0,36 | 3,65 | 3,66 | 3,64 | 0 |
| 2026-06-11 | 3,67 | -%0,45 | 3,67 | 3,68 | 3,66 | 0 |
| 2026-06-10 | 3,68 | +%0,28 | 3,68 | 3,70 | 3,67 | 0 |
| 2026-06-09 | 3,67 | -%0,05 | 3,68 | 3,68 | 3,67 | 0 |
| 2026-06-08 | 3,68 | -%0,15 | 3,68 | 3,68 | 3,66 | 0 |
| 2026-06-07 | 3,68 | +%0,97 | 3,68 | 3,69 | 3,67 | 0 |
| 2026-06-04 | 3,65 | -%0,18 | 3,65 | 3,68 | 3,63 | 0 |
| 2026-06-03 | 3,65 | +%0,25 | 3,65 | 3,66 | 3,64 | 0 |
| 2026-06-02 | 3,64 | +%0,14 | 3,64 | 3,66 | 3,64 | 0 |
| 2026-06-01 | 3,64 | +%0,22 | 3,64 | 3,64 | 3,63 | 0 |
| 2026-05-31 | 3,63 | +%0,18 | 3,63 | 3,65 | 3,62 | 0 |
| 2026-05-28 | 3,62 | -%0,53 | 3,63 | 3,64 | 3,62 | 0 |