Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 3.87 | +0.62% | 3.85 | 3.87 | 3.84 | 0 |
| 2026-09-29 | 3.85 | +0.18% | 3.85 | 3.86 | 3.83 | 0 |
| 2026-09-28 | 3.84 | +0.02% | 3.84 | 3.86 | 3.84 | 0 |
| 2026-09-27 | 3.84 | -0.14% | 3.84 | 3.85 | 3.83 | 0 |
| 2026-09-24 | 3.85 | +0.06% | 3.85 | 3.85 | 3.83 | 0 |
| 2026-09-23 | 3.84 | +1.24% | 3.84 | 3.86 | 3.84 | 0 |
| 2026-09-22 | 3.80 | +0.27% | 3.80 | 3.85 | 3.79 | 0 |
| 2026-09-21 | 3.79 | -0.28% | 3.79 | 3.81 | 3.78 | 0 |
| 2026-09-20 | 3.80 | +0.12% | 3.80 | 3.80 | 3.78 | 0 |
| 2026-09-17 | 3.79 | -0.15% | 3.80 | 3.81 | 3.79 | 0 |
| 2026-09-16 | 3.80 | +1.06% | 3.80 | 3.81 | 3.79 | 0 |
| 2026-09-15 | 3.76 | +0.12% | 3.76 | 3.78 | 3.76 | 0 |
| 2026-09-14 | 3.75 | +0.76% | 3.76 | 3.77 | 3.75 | 0 |
| 2026-09-13 | 3.73 | +0.06% | 3.73 | 3.77 | 3.73 | 0 |
| 2026-09-10 | 3.72 | +0.44% | 3.72 | 3.74 | 3.72 | 0 |
| 2026-09-09 | 3.71 | 0.00% | 3.71 | 3.73 | 3.70 | 0 |
| 2026-09-08 | 3.71 | +0.08% | 3.71 | 3.71 | 3.70 | 0 |
| 2026-09-07 | 3.70 | -0.14% | 3.70 | 3.72 | 3.70 | 0 |
| 2026-09-06 | 3.71 | -0.14% | 3.71 | 3.72 | 3.70 | 0 |
| 2026-09-03 | 3.72 | -0.50% | 3.71 | 3.73 | 3.71 | 0 |
| 2026-09-02 | 3.73 | -0.14% | 3.74 | 3.74 | 3.71 | 0 |
| 2026-09-01 | 3.74 | +0.42% | 3.74 | 3.75 | 3.73 | 0 |
| 2026-08-31 | 3.72 | -0.52% | 3.73 | 3.74 | 3.72 | 0 |
| 2026-08-30 | 3.74 | +0.71% | 3.75 | 3.75 | 3.72 | 0 |
| 2026-08-27 | 3.72 | +0.56% | 3.72 | 3.74 | 3.72 | 0 |
| 2026-08-26 | 3.70 | +0.31% | 3.70 | 3.72 | 3.69 | 0 |
| 2026-08-25 | 3.68 | -0.11% | 3.69 | 3.70 | 3.68 | 0 |
| 2026-08-24 | 3.69 | +0.06% | 3.69 | 3.70 | 3.68 | 0 |
| 2026-08-23 | 3.69 | -0.15% | 3.69 | 3.70 | 3.68 | 0 |
| 2026-08-20 | 3.69 | -0.08% | 3.69 | 3.70 | 3.68 | 0 |
| 2026-08-19 | 3.69 | -0.97% | 3.69 | 3.70 | 3.68 | 0 |
| 2026-08-18 | 3.73 | +0.28% | 3.73 | 3.74 | 3.69 | 0 |
| 2026-08-17 | 3.72 | +0.01% | 3.72 | 3.74 | 3.72 | 0 |
| 2026-08-16 | 3.72 | -0.40% | 3.72 | 3.72 | 3.71 | 0 |
| 2026-08-13 | 3.74 | +0.05% | 3.73 | 3.74 | 3.71 | 0 |
| 2026-08-12 | 3.73 | +0.26% | 3.73 | 3.74 | 3.72 | 0 |
| 2026-08-11 | 3.72 | +0.02% | 3.73 | 3.73 | 3.72 | 0 |
| 2026-08-10 | 3.72 | +0.15% | 3.72 | 3.73 | 3.72 | 0 |
| 2026-08-09 | 3.72 | -0.33% | 3.72 | 3.73 | 3.71 | 0 |
| 2026-08-06 | 3.73 | +0.30% | 3.73 | 3.74 | 3.71 | 0 |
| 2026-08-05 | 3.72 | -0.14% | 3.72 | 3.73 | 3.72 | 0 |
| 2026-08-04 | 3.72 | -0.54% | 3.72 | 3.73 | 3.72 | 0 |
| 2026-08-03 | 3.74 | +0.42% | 3.75 | 3.75 | 3.72 | 0 |
| 2026-08-02 | 3.73 | -0.19% | 3.73 | 3.75 | 3.72 | 0 |
| 2026-07-30 | 3.74 | -0.89% | 3.74 | 3.76 | 3.73 | 0 |
| 2026-07-29 | 3.77 | -0.74% | 3.77 | 3.78 | 3.73 | 0 |
| 2026-07-28 | 3.80 | -0.06% | 3.80 | 3.81 | 3.79 | 0 |
| 2026-07-27 | 3.80 | +0.34% | 3.80 | 3.81 | 3.79 | 0 |
| 2026-07-26 | 3.79 | -0.49% | 3.79 | 3.80 | 3.77 | 0 |
| 2026-07-23 | 3.81 | +0.40% | 3.81 | 3.81 | 3.78 | 0 |
| 2026-07-22 | 3.79 | -0.12% | 3.79 | 3.81 | 3.78 | 0 |
| 2026-07-21 | 3.79 | 0.00% | 3.79 | 3.80 | 3.79 | 0 |
| 2026-07-20 | 3.79 | -0.08% | 3.79 | 3.80 | 3.78 | 0 |
| 2026-07-19 | 3.80 | +0.51% | 3.80 | 3.80 | 3.78 | 0 |
| 2026-07-16 | 3.78 | +0.33% | 3.78 | 3.80 | 3.78 | 0 |
| 2026-07-15 | 3.77 | -0.46% | 3.76 | 3.79 | 3.76 | 0 |
| 2026-07-14 | 3.78 | -0.56% | 3.79 | 3.79 | 3.77 | 0 |
| 2026-07-13 | 3.80 | +0.26% | 3.80 | 3.81 | 3.77 | 0 |
| 2026-07-12 | 3.79 | +0.24% | 3.80 | 3.81 | 3.78 | 0 |
| 2026-07-09 | 3.79 | +0.43% | 3.79 | 3.81 | 3.78 | 0 |
| 2026-07-08 | 3.77 | -0.04% | 3.77 | 3.79 | 3.76 | 0 |
| 2026-07-07 | 3.77 | +0.67% | 3.77 | 3.79 | 3.76 | 0 |
| 2026-07-06 | 3.75 | -0.07% | 3.75 | 3.76 | 3.74 | 0 |
| 2026-07-05 | 3.75 | -0.10% | 3.75 | 3.76 | 3.75 | 0 |
| 2026-07-02 | 3.75 | -0.50% | 3.75 | 3.75 | 3.74 | 0 |
| 2026-07-01 | 3.77 | +0.16% | 3.77 | 3.77 | 3.74 | 0 |
| 2026-06-30 | 3.76 | +0.29% | 3.77 | 3.78 | 3.76 | 0 |
| 2026-06-29 | 3.75 | -0.27% | 3.75 | 3.77 | 3.75 | 0 |
| 2026-06-28 | 3.76 | -0.05% | 3.77 | 3.77 | 3.75 | 0 |
| 2026-06-25 | 3.77 | -0.14% | 3.77 | 3.77 | 3.75 | 0 |
| 2026-06-24 | 3.77 | +0.42% | 3.77 | 3.78 | 3.76 | 0 |
| 2026-06-23 | 3.76 | +0.57% | 3.76 | 3.79 | 3.76 | 0 |
| 2026-06-22 | 3.73 | +0.67% | 3.74 | 3.77 | 3.74 | 0 |
| 2026-06-21 | 3.71 | -0.08% | 3.71 | 3.74 | 3.71 | 0 |
| 2026-06-18 | 3.71 | +0.72% | 3.71 | 3.74 | 3.71 | 0 |
| 2026-06-17 | 3.69 | +1.03% | 3.69 | 3.72 | 3.68 | 0 |
| 2026-06-16 | 3.65 | -0.45% | 3.65 | 3.66 | 3.64 | 0 |
| 2026-06-15 | 3.66 | +0.28% | 3.67 | 3.67 | 3.65 | 0 |
| 2026-06-14 | 3.65 | -0.36% | 3.65 | 3.66 | 3.64 | 0 |
| 2026-06-11 | 3.67 | -0.45% | 3.67 | 3.68 | 3.66 | 0 |
| 2026-06-10 | 3.68 | +0.28% | 3.68 | 3.70 | 3.67 | 0 |
| 2026-06-09 | 3.67 | -0.05% | 3.68 | 3.68 | 3.67 | 0 |
| 2026-06-08 | 3.68 | -0.15% | 3.68 | 3.68 | 3.66 | 0 |
| 2026-06-07 | 3.68 | +0.97% | 3.68 | 3.69 | 3.67 | 0 |
| 2026-06-04 | 3.65 | -0.18% | 3.65 | 3.68 | 3.63 | 0 |
| 2026-06-03 | 3.65 | +0.25% | 3.65 | 3.66 | 3.64 | 0 |
| 2026-06-02 | 3.64 | +0.14% | 3.64 | 3.66 | 3.64 | 0 |
| 2026-06-01 | 3.64 | +0.22% | 3.64 | 3.64 | 3.63 | 0 |
| 2026-05-31 | 3.63 | +0.18% | 3.63 | 3.65 | 3.62 | 0 |
| 2026-05-28 | 3.62 | -0.53% | 3.63 | 3.64 | 3.62 | 0 |