Piyasa açık· · THB · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 33,66 | +%0,30 | 33,53 | 33,70 | 33,53 | 0 |
| 2026-09-29 | 33,56 | -%0,12 | 33,56 | 33,61 | 33,49 | 0 |
| 2026-09-28 | 33,60 | +%0,51 | 33,61 | 33,65 | 33,48 | 0 |
| 2026-09-27 | 33,43 | -%0,15 | 33,43 | 33,64 | 33,41 | 0 |
| 2026-09-24 | 33,48 | +%0,15 | 33,48 | 33,49 | 33,29 | 0 |
| 2026-09-23 | 33,43 | +%0,93 | 33,44 | 33,51 | 33,36 | 0 |
| 2026-09-22 | 33,12 | -%0,25 | 33,11 | 33,43 | 33,09 | 0 |
| 2026-09-21 | 33,20 | -%0,47 | 33,22 | 33,29 | 33,06 | 0 |
| 2026-09-20 | 33,36 | +%0,27 | 33,35 | 33,37 | 33,22 | 0 |
| 2026-09-17 | 33,27 | -%0,39 | 33,26 | 33,38 | 33,22 | 0 |
| 2026-09-16 | 33,40 | +%0,33 | 33,40 | 33,43 | 33,21 | 0 |
| 2026-09-15 | 33,29 | +%0,21 | 33,29 | 33,32 | 33,21 | 0 |
| 2026-09-14 | 33,22 | +%0,39 | 33,21 | 33,32 | 33,19 | 0 |
| 2026-09-13 | 33,09 | -%0,18 | 33,09 | 33,31 | 33,02 | 0 |
| 2026-09-10 | 33,15 | +%0,70 | 33,14 | 33,17 | 32,95 | 0 |
| 2026-09-09 | 32,92 | +%0,09 | 32,92 | 33,11 | 32,86 | 0 |
| 2026-09-08 | 32,89 | +%0,12 | 32,89 | 32,94 | 32,81 | 0 |
| 2026-09-07 | 32,85 | -%0,21 | 32,85 | 32,96 | 32,80 | 0 |
| 2026-09-06 | 32,92 | +%0,09 | 32,91 | 32,95 | 32,82 | 0 |
| 2026-09-03 | 32,89 | -%0,87 | 32,90 | 33,02 | 32,86 | 0 |
| 2026-09-02 | 33,18 | -%0,29 | 33,18 | 33,19 | 32,87 | 0 |
| 2026-09-01 | 33,28 | +%0,46 | 33,30 | 33,38 | 33,10 | 0 |
| 2026-08-31 | 33,13 | +%0,17 | 33,13 | 33,27 | 33,12 | 0 |
| 2026-08-30 | 33,07 | +%0,64 | 33,07 | 33,20 | 33,05 | 0 |
| 2026-08-27 | 32,86 | +%0,24 | 32,86 | 33,11 | 32,86 | 0 |
| 2026-08-26 | 32,78 | +%0,44 | 32,78 | 32,89 | 32,77 | 0 |
| 2026-08-25 | 32,64 | -%0,10 | 32,65 | 32,85 | 32,65 | 0 |
| 2026-08-24 | 32,67 | +%0,12 | 32,68 | 32,79 | 32,64 | 0 |
| 2026-08-23 | 32,63 | -%0,52 | 32,62 | 32,70 | 32,57 | 0 |
| 2026-08-20 | 32,80 | -%0,18 | 32,82 | 32,86 | 32,62 | 0 |
| 2026-08-19 | 32,86 | -%0,73 | 32,85 | 32,92 | 32,80 | 0 |
| 2026-08-18 | 33,10 | +%0,31 | 33,10 | 33,16 | 32,83 | 0 |
| 2026-08-17 | 33,00 | -%0,39 | 33,00 | 33,10 | 32,99 | 0 |
| 2026-08-16 | 33,13 | -%0,12 | 33,12 | 33,12 | 32,92 | 0 |
| 2026-08-13 | 33,17 | +%0,27 | 33,16 | 33,23 | 33,08 | 0 |
| 2026-08-12 | 33,08 | -%0,12 | 33,08 | 33,18 | 33,04 | 0 |
| 2026-08-11 | 33,12 | +%0,42 | 33,12 | 33,17 | 32,98 | 0 |
| 2026-08-10 | 32,98 | %0,00 | 32,99 | 33,17 | 32,96 | 0 |
| 2026-08-09 | 32,98 | -%0,36 | 33,03 | 33,06 | 32,94 | 0 |
| 2026-08-06 | 33,10 | +%0,15 | 33,11 | 33,15 | 32,87 | 0 |
| 2026-08-05 | 33,05 | -%0,54 | 33,07 | 33,12 | 33,03 | 0 |
| 2026-08-04 | 33,23 | -%0,51 | 33,24 | 33,27 | 33,06 | 0 |
| 2026-08-03 | 33,40 | +%0,18 | 33,41 | 33,44 | 33,23 | 0 |
| 2026-08-02 | 33,34 | -%0,09 | 33,34 | 33,43 | 33,28 | 0 |
| 2026-07-30 | 33,37 | -%0,27 | 33,37 | 33,52 | 33,29 | 0 |
| 2026-07-29 | 33,46 | -%0,27 | 33,47 | 33,68 | 33,34 | 0 |
| 2026-07-28 | 33,55 | -%0,27 | 33,56 | 33,58 | 33,45 | 0 |
| 2026-07-27 | 33,64 | +%0,09 | 33,63 | 33,69 | 33,44 | 0 |
| 2026-07-26 | 33,61 | -%0,65 | 33,62 | 33,65 | 33,50 | 0 |
| 2026-07-23 | 33,83 | +%0,18 | 33,83 | 33,83 | 33,63 | 0 |
| 2026-07-22 | 33,77 | +%0,15 | 33,77 | 33,86 | 33,73 | 0 |
| 2026-07-21 | 33,72 | +%0,27 | 33,71 | 33,82 | 33,70 | 0 |
| 2026-07-20 | 33,63 | -%0,06 | 33,62 | 33,70 | 33,58 | 0 |
| 2026-07-19 | 33,65 | +%0,36 | 33,66 | 33,68 | 33,59 | 0 |
| 2026-07-16 | 33,53 | -%0,01 | 33,54 | 33,66 | 33,52 | 0 |
| 2026-07-15 | 33,53 | +%0,25 | 33,53 | 33,63 | 33,51 | 0 |
| 2026-07-14 | 33,45 | -%0,18 | 33,46 | 33,64 | 33,44 | 0 |
| 2026-07-13 | 33,51 | +%0,54 | 33,44 | 33,54 | 33,33 | 0 |
| 2026-07-12 | 33,33 | -%0,09 | 33,35 | 33,45 | 33,31 | 0 |
| 2026-07-09 | 33,36 | -%0,33 | 33,28 | 33,40 | 33,24 | 0 |
| 2026-07-08 | 33,47 | +%0,33 | 33,41 | 33,52 | 33,35 | 0 |
| 2026-07-07 | 33,36 | +%0,28 | 33,36 | 33,53 | 33,34 | 0 |
| 2026-07-06 | 33,27 | +%0,08 | 33,29 | 33,35 | 33,22 | 0 |
| 2026-07-05 | 33,24 | +%0,15 | 33,24 | 33,35 | 33,14 | 0 |
| 2026-07-02 | 33,19 | -%0,39 | 33,19 | 33,26 | 33,08 | 0 |
| 2026-07-01 | 33,32 | +%0,18 | 33,29 | 33,35 | 33,12 | 0 |
| 2026-06-30 | 33,26 | +%0,03 | 33,24 | 33,42 | 33,23 | 0 |
| 2026-06-29 | 33,25 | -%0,45 | 33,21 | 33,34 | 33,15 | 0 |
| 2026-06-28 | 33,40 | +%0,32 | 33,40 | 33,42 | 33,22 | 0 |
| 2026-06-25 | 33,29 | -%0,24 | 33,37 | 33,47 | 33,06 | 0 |
| 2026-06-24 | 33,37 | +%0,31 | 33,37 | 33,45 | 33,28 | 0 |
| 2026-06-23 | 33,27 | +%1,01 | 33,18 | 33,47 | 33,18 | 0 |
| 2026-06-22 | 32,94 | +%0,05 | 32,94 | 33,26 | 32,93 | 0 |
| 2026-06-21 | 32,92 | +%0,45 | 32,90 | 32,96 | 32,86 | 0 |
| 2026-06-18 | 32,77 | +%0,34 | 32,76 | 32,94 | 32,75 | 0 |
| 2026-06-17 | 32,66 | +%0,46 | 32,65 | 32,80 | 32,60 | 0 |
| 2026-06-16 | 32,51 | -%0,06 | 32,53 | 32,62 | 32,49 | 0 |
| 2026-06-15 | 32,53 | -%0,31 | 32,55 | 32,62 | 32,46 | 0 |
| 2026-06-14 | 32,63 | -%0,23 | 32,62 | 32,63 | 32,49 | 0 |
| 2026-06-11 | 32,71 | -%0,65 | 32,72 | 32,83 | 32,62 | 0 |
| 2026-06-10 | 32,92 | -%0,03 | 32,91 | 33,00 | 32,85 | 0 |
| 2026-06-09 | 32,93 | +%0,28 | 32,89 | 32,97 | 32,81 | 0 |
| 2026-06-08 | 32,84 | -%0,03 | 32,87 | 32,91 | 32,78 | 0 |
| 2026-06-07 | 32,85 | +%0,70 | 32,85 | 32,91 | 32,74 | 0 |
| 2026-06-04 | 32,62 | -%0,07 | 32,68 | 32,81 | 32,45 | 0 |
| 2026-06-03 | 32,65 | -%0,13 | 32,65 | 32,72 | 32,56 | 0 |
| 2026-06-02 | 32,69 | +%0,41 | 32,68 | 32,78 | 32,62 | 0 |
| 2026-06-01 | 32,56 | -%0,07 | 32,56 | 32,65 | 32,50 | 0 |
| 2026-05-31 | 32,58 | +%0,12 | 32,58 | 32,70 | 32,51 | 0 |
| 2026-05-28 | 32,54 | -%0,34 | 32,55 | 32,61 | 32,43 | 0 |