Market open· · THB · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 33.67 | +0.33% | 33.53 | 33.70 | 33.53 | 0 |
| 2026-09-29 | 33.56 | -0.12% | 33.56 | 33.61 | 33.49 | 0 |
| 2026-09-28 | 33.60 | +0.51% | 33.61 | 33.65 | 33.48 | 0 |
| 2026-09-27 | 33.43 | -0.15% | 33.43 | 33.64 | 33.41 | 0 |
| 2026-09-24 | 33.48 | +0.15% | 33.48 | 33.49 | 33.29 | 0 |
| 2026-09-23 | 33.43 | +0.93% | 33.44 | 33.51 | 33.36 | 0 |
| 2026-09-22 | 33.12 | -0.25% | 33.11 | 33.43 | 33.09 | 0 |
| 2026-09-21 | 33.20 | -0.47% | 33.22 | 33.29 | 33.06 | 0 |
| 2026-09-20 | 33.36 | +0.27% | 33.35 | 33.37 | 33.22 | 0 |
| 2026-09-17 | 33.27 | -0.39% | 33.26 | 33.38 | 33.22 | 0 |
| 2026-09-16 | 33.40 | +0.33% | 33.40 | 33.43 | 33.21 | 0 |
| 2026-09-15 | 33.29 | +0.21% | 33.29 | 33.32 | 33.21 | 0 |
| 2026-09-14 | 33.22 | +0.39% | 33.21 | 33.32 | 33.19 | 0 |
| 2026-09-13 | 33.09 | -0.18% | 33.09 | 33.31 | 33.02 | 0 |
| 2026-09-10 | 33.15 | +0.70% | 33.14 | 33.17 | 32.95 | 0 |
| 2026-09-09 | 32.92 | +0.09% | 32.92 | 33.11 | 32.86 | 0 |
| 2026-09-08 | 32.89 | +0.12% | 32.89 | 32.94 | 32.81 | 0 |
| 2026-09-07 | 32.85 | -0.21% | 32.85 | 32.96 | 32.80 | 0 |
| 2026-09-06 | 32.92 | +0.09% | 32.91 | 32.95 | 32.82 | 0 |
| 2026-09-03 | 32.89 | -0.87% | 32.90 | 33.02 | 32.86 | 0 |
| 2026-09-02 | 33.18 | -0.29% | 33.18 | 33.19 | 32.87 | 0 |
| 2026-09-01 | 33.28 | +0.46% | 33.30 | 33.38 | 33.10 | 0 |
| 2026-08-31 | 33.13 | +0.17% | 33.13 | 33.27 | 33.12 | 0 |
| 2026-08-30 | 33.07 | +0.64% | 33.07 | 33.20 | 33.05 | 0 |
| 2026-08-27 | 32.86 | +0.24% | 32.86 | 33.11 | 32.86 | 0 |
| 2026-08-26 | 32.78 | +0.44% | 32.78 | 32.89 | 32.77 | 0 |
| 2026-08-25 | 32.64 | -0.10% | 32.65 | 32.85 | 32.65 | 0 |
| 2026-08-24 | 32.67 | +0.12% | 32.68 | 32.79 | 32.64 | 0 |
| 2026-08-23 | 32.63 | -0.52% | 32.62 | 32.70 | 32.57 | 0 |
| 2026-08-20 | 32.80 | -0.18% | 32.82 | 32.86 | 32.62 | 0 |
| 2026-08-19 | 32.86 | -0.73% | 32.85 | 32.92 | 32.80 | 0 |
| 2026-08-18 | 33.10 | +0.31% | 33.10 | 33.16 | 32.83 | 0 |
| 2026-08-17 | 33.00 | -0.39% | 33.00 | 33.10 | 32.99 | 0 |
| 2026-08-16 | 33.13 | -0.12% | 33.12 | 33.12 | 32.92 | 0 |
| 2026-08-13 | 33.17 | +0.27% | 33.16 | 33.23 | 33.08 | 0 |
| 2026-08-12 | 33.08 | -0.12% | 33.08 | 33.18 | 33.04 | 0 |
| 2026-08-11 | 33.12 | +0.42% | 33.12 | 33.17 | 32.98 | 0 |
| 2026-08-10 | 32.98 | 0.00% | 32.99 | 33.17 | 32.96 | 0 |
| 2026-08-09 | 32.98 | -0.36% | 33.03 | 33.06 | 32.94 | 0 |
| 2026-08-06 | 33.10 | +0.15% | 33.11 | 33.15 | 32.87 | 0 |
| 2026-08-05 | 33.05 | -0.54% | 33.07 | 33.12 | 33.03 | 0 |
| 2026-08-04 | 33.23 | -0.51% | 33.24 | 33.27 | 33.06 | 0 |
| 2026-08-03 | 33.40 | +0.18% | 33.41 | 33.44 | 33.23 | 0 |
| 2026-08-02 | 33.34 | -0.09% | 33.34 | 33.43 | 33.28 | 0 |
| 2026-07-30 | 33.37 | -0.27% | 33.37 | 33.52 | 33.29 | 0 |
| 2026-07-29 | 33.46 | -0.27% | 33.47 | 33.68 | 33.34 | 0 |
| 2026-07-28 | 33.55 | -0.27% | 33.56 | 33.58 | 33.45 | 0 |
| 2026-07-27 | 33.64 | +0.09% | 33.63 | 33.69 | 33.44 | 0 |
| 2026-07-26 | 33.61 | -0.65% | 33.62 | 33.65 | 33.50 | 0 |
| 2026-07-23 | 33.83 | +0.18% | 33.83 | 33.83 | 33.63 | 0 |
| 2026-07-22 | 33.77 | +0.15% | 33.77 | 33.86 | 33.73 | 0 |
| 2026-07-21 | 33.72 | +0.27% | 33.71 | 33.82 | 33.70 | 0 |
| 2026-07-20 | 33.63 | -0.06% | 33.62 | 33.70 | 33.58 | 0 |
| 2026-07-19 | 33.65 | +0.36% | 33.66 | 33.68 | 33.59 | 0 |
| 2026-07-16 | 33.53 | -0.01% | 33.54 | 33.66 | 33.52 | 0 |
| 2026-07-15 | 33.53 | +0.25% | 33.53 | 33.63 | 33.51 | 0 |
| 2026-07-14 | 33.45 | -0.18% | 33.46 | 33.64 | 33.44 | 0 |
| 2026-07-13 | 33.51 | +0.54% | 33.44 | 33.54 | 33.33 | 0 |
| 2026-07-12 | 33.33 | -0.09% | 33.35 | 33.45 | 33.31 | 0 |
| 2026-07-09 | 33.36 | -0.33% | 33.28 | 33.40 | 33.24 | 0 |
| 2026-07-08 | 33.47 | +0.33% | 33.41 | 33.52 | 33.35 | 0 |
| 2026-07-07 | 33.36 | +0.28% | 33.36 | 33.53 | 33.34 | 0 |
| 2026-07-06 | 33.27 | +0.08% | 33.29 | 33.35 | 33.22 | 0 |
| 2026-07-05 | 33.24 | +0.15% | 33.24 | 33.35 | 33.14 | 0 |
| 2026-07-02 | 33.19 | -0.39% | 33.19 | 33.26 | 33.08 | 0 |
| 2026-07-01 | 33.32 | +0.18% | 33.29 | 33.35 | 33.12 | 0 |
| 2026-06-30 | 33.26 | +0.03% | 33.24 | 33.42 | 33.23 | 0 |
| 2026-06-29 | 33.25 | -0.45% | 33.21 | 33.34 | 33.15 | 0 |
| 2026-06-28 | 33.40 | +0.32% | 33.40 | 33.42 | 33.22 | 0 |
| 2026-06-25 | 33.29 | -0.24% | 33.37 | 33.47 | 33.06 | 0 |
| 2026-06-24 | 33.37 | +0.31% | 33.37 | 33.45 | 33.28 | 0 |
| 2026-06-23 | 33.27 | +1.01% | 33.18 | 33.47 | 33.18 | 0 |
| 2026-06-22 | 32.94 | +0.05% | 32.94 | 33.26 | 32.93 | 0 |
| 2026-06-21 | 32.92 | +0.45% | 32.90 | 32.96 | 32.86 | 0 |
| 2026-06-18 | 32.77 | +0.34% | 32.76 | 32.94 | 32.75 | 0 |
| 2026-06-17 | 32.66 | +0.46% | 32.65 | 32.80 | 32.60 | 0 |
| 2026-06-16 | 32.51 | -0.06% | 32.53 | 32.62 | 32.49 | 0 |
| 2026-06-15 | 32.53 | -0.31% | 32.55 | 32.62 | 32.46 | 0 |
| 2026-06-14 | 32.63 | -0.23% | 32.62 | 32.63 | 32.49 | 0 |
| 2026-06-11 | 32.71 | -0.65% | 32.72 | 32.83 | 32.62 | 0 |
| 2026-06-10 | 32.92 | -0.03% | 32.91 | 33.00 | 32.85 | 0 |
| 2026-06-09 | 32.93 | +0.28% | 32.89 | 32.97 | 32.81 | 0 |
| 2026-06-08 | 32.84 | -0.03% | 32.87 | 32.91 | 32.78 | 0 |
| 2026-06-07 | 32.85 | +0.70% | 32.85 | 32.91 | 32.74 | 0 |
| 2026-06-04 | 32.62 | -0.07% | 32.68 | 32.81 | 32.45 | 0 |
| 2026-06-03 | 32.65 | -0.13% | 32.65 | 32.72 | 32.56 | 0 |
| 2026-06-02 | 32.69 | +0.41% | 32.68 | 32.78 | 32.62 | 0 |
| 2026-06-01 | 32.56 | -0.07% | 32.56 | 32.65 | 32.50 | 0 |
| 2026-05-31 | 32.58 | +0.12% | 32.58 | 32.70 | 32.51 | 0 |
| 2026-05-28 | 32.54 | -0.34% | 32.55 | 32.61 | 32.43 | 0 |