Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 49,03 | +%0,05 | 49,02 | 49,04 | 48,86 | 0 |
| 2026-09-29 | 49,01 | +%0,02 | 49,01 | 49,02 | 49,00 | 0 |
| 2026-09-28 | 49,00 | +%0,05 | 48,99 | 49,00 | 48,87 | 0 |
| 2026-09-27 | 48,97 | +%0,04 | 48,97 | 48,98 | 48,95 | 0 |
| 2026-09-24 | 48,95 | +%0,20 | 48,95 | 48,97 | 48,92 | 0 |
| 2026-09-23 | 48,85 | +%0,03 | 48,84 | 48,90 | 48,83 | 0 |
| 2026-09-22 | 48,84 | +%0,06 | 48,84 | 48,84 | 48,82 | 0 |
| 2026-09-21 | 48,81 | +%0,07 | 48,81 | 48,82 | 48,80 | 0 |
| 2026-09-20 | 48,77 | -%0,01 | 48,78 | 48,84 | 48,75 | 0 |
| 2026-09-17 | 48,78 | +%0,22 | 48,78 | 48,79 | 48,75 | 0 |
| 2026-09-16 | 48,67 | +%0,03 | 48,67 | 48,68 | 48,66 | 0 |
| 2026-09-15 | 48,66 | +%0,06 | 48,65 | 48,66 | 48,64 | 0 |
| 2026-09-14 | 48,62 | +%0,03 | 48,63 | 48,64 | 48,62 | 0 |
| 2026-09-13 | 48,61 | +%0,03 | 48,61 | 48,62 | 48,20 | 0 |
| 2026-09-10 | 48,59 | +%0,22 | 48,59 | 48,60 | 48,56 | 0 |
| 2026-09-09 | 48,49 | +%0,05 | 48,48 | 48,50 | 48,48 | 0 |
| 2026-09-08 | 48,46 | +%0,03 | 48,47 | 48,48 | 48,46 | 0 |
| 2026-09-07 | 48,45 | +%0,05 | 48,46 | 48,46 | 48,44 | 0 |
| 2026-09-06 | 48,42 | -%0,01 | 48,43 | 48,44 | 48,42 | 0 |
| 2026-09-03 | 48,43 | +%0,24 | 48,43 | 48,44 | 48,39 | 0 |
| 2026-09-02 | 48,32 | +%0,07 | 48,32 | 48,32 | 48,30 | 0 |
| 2026-09-01 | 48,28 | +%0,03 | 48,29 | 48,30 | 48,28 | 0 |
| 2026-08-31 | 48,27 | +%0,04 | 48,27 | 48,28 | 48,26 | 0 |
| 2026-08-30 | 48,25 | +%0,53 | 48,25 | 48,26 | 48,24 | 0 |
| 2026-08-27 | 47,99 | -%0,29 | 48,17 | 48,24 | 48,15 | 0 |
| 2026-08-26 | 48,13 | +%0,05 | 48,14 | 48,14 | 48,12 | 0 |
| 2026-08-25 | 48,11 | +%0,07 | 48,11 | 48,12 | 48,09 | 0 |
| 2026-08-24 | 48,08 | +%0,06 | 48,07 | 48,10 | 48,07 | 0 |
| 2026-08-23 | 48,05 | +%0,01 | 48,07 | 48,08 | 48,05 | 0 |
| 2026-08-20 | 48,04 | +%0,20 | 48,05 | 48,06 | 48,02 | 0 |
| 2026-08-19 | 47,94 | +%0,07 | 47,94 | 47,96 | 47,94 | 0 |
| 2026-08-18 | 47,91 | +%0,01 | 47,93 | 47,94 | 47,92 | 0 |
| 2026-08-17 | 47,90 | +%0,10 | 47,90 | 47,92 | 47,88 | 0 |
| 2026-08-16 | 47,86 | -%0,05 | 47,87 | 47,90 | 47,87 | 0 |
| 2026-08-13 | 47,88 | +%0,25 | 47,87 | 47,88 | 47,86 | 0 |
| 2026-08-12 | 47,76 | +%0,02 | 47,75 | 47,77 | 47,75 | 0 |
| 2026-08-11 | 47,75 | +%0,06 | 47,75 | 47,76 | 47,74 | 0 |
| 2026-08-10 | 47,72 | +%0,07 | 47,73 | 47,74 | 47,72 | 0 |
| 2026-08-09 | 47,69 | +%0,07 | 47,69 | 47,72 | 47,69 | 0 |
| 2026-08-06 | 47,66 | +%0,23 | 47,67 | 47,70 | 47,65 | 0 |
| 2026-08-05 | 47,55 | -%0,04 | 47,57 | 47,59 | 47,57 | 0 |
| 2026-08-04 | 47,57 | +%0,06 | 47,57 | 47,61 | 47,56 | 0 |
| 2026-08-03 | 47,54 | +%0,01 | 47,54 | 47,56 | 47,53 | 0 |
| 2026-08-02 | 47,53 | +%0,07 | 47,54 | 47,54 | 47,52 | 0 |
| 2026-07-30 | 47,50 | +%0,28 | 47,50 | 47,53 | 47,49 | 0 |
| 2026-07-29 | 47,37 | -%0,03 | 47,40 | 47,42 | 47,34 | 0 |
| 2026-07-28 | 47,38 | +%0,06 | 47,40 | 47,40 | 47,38 | 0 |
| 2026-07-27 | 47,35 | +%0,01 | 47,35 | 47,38 | 47,35 | 0 |
| 2026-07-26 | 47,35 | +%0,07 | 47,35 | 47,36 | 47,34 | 0 |
| 2026-07-23 | 47,32 | +%0,22 | 47,33 | 47,34 | 47,31 | 0 |
| 2026-07-22 | 47,21 | +%0,03 | 47,21 | 47,24 | 47,17 | 0 |
| 2026-07-21 | 47,20 | +%0,04 | 47,20 | 47,22 | 47,18 | 0 |
| 2026-07-20 | 47,18 | +%0,08 | 47,16 | 47,20 | 47,16 | 0 |
| 2026-07-19 | 47,14 | +%0,08 | 47,16 | 47,18 | 47,13 | 0 |
| 2026-07-16 | 47,10 | +%0,14 | 47,11 | 47,16 | 47,09 | 0 |
| 2026-07-15 | 47,04 | +%0,02 | 47,04 | 47,06 | 47,03 | 0 |
| 2026-07-14 | 47,03 | +%0,01 | 47,03 | 47,03 | 47,02 | 0 |
| 2026-07-13 | 47,02 | +%0,08 | 47,02 | 47,04 | 47,01 | 0 |
| 2026-07-12 | 46,99 | +%0,08 | 46,99 | 47,00 | 46,98 | 0 |
| 2026-07-09 | 46,95 | +%0,17 | 46,96 | 46,98 | 46,92 | 0 |
| 2026-07-08 | 46,87 | +%0,03 | 46,87 | 46,87 | 46,85 | 0 |
| 2026-07-07 | 46,85 | +%0,07 | 46,85 | 46,86 | 46,84 | 0 |
| 2026-07-06 | 46,82 | +%0,02 | 46,82 | 46,84 | 46,81 | 0 |
| 2026-07-05 | 46,81 | +%0,18 | 46,81 | 46,82 | 46,79 | 0 |
| 2026-07-02 | 46,72 | +%0,10 | 46,72 | 46,80 | 46,61 | 0 |
| 2026-07-01 | 46,68 | +%0,05 | 46,68 | 46,69 | 46,68 | 0 |
| 2026-06-30 | 46,65 | +%0,03 | 46,65 | 46,68 | 46,63 | 0 |
| 2026-06-29 | 46,64 | +%0,05 | 46,65 | 46,66 | 46,62 | 0 |
| 2026-06-28 | 46,62 | +%0,08 | 46,62 | 46,65 | 46,58 | 0 |
| 2026-06-25 | 46,58 | +%0,16 | 46,59 | 46,62 | 46,58 | 0 |
| 2026-06-24 | 46,51 | +%0,07 | 46,51 | 46,52 | 46,50 | 0 |
| 2026-06-23 | 46,47 | +%0,01 | 46,47 | 46,50 | 46,44 | 0 |
| 2026-06-22 | 46,47 | +%0,03 | 46,47 | 46,48 | 46,43 | 0 |
| 2026-06-21 | 46,45 | +%0,07 | 46,45 | 46,47 | 46,45 | 0 |
| 2026-06-18 | 46,42 | -%0,04 | 46,43 | 46,45 | 46,41 | 0 |
| 2026-06-17 | 46,44 | +%0,29 | 46,44 | 46,45 | 46,43 | 0 |
| 2026-06-16 | 46,31 | +%0,05 | 46,31 | 46,37 | 46,30 | 0 |
| 2026-06-15 | 46,28 | +%0,04 | 46,29 | 46,30 | 46,28 | 0 |
| 2026-06-14 | 46,26 | +%0,05 | 46,27 | 46,28 | 46,25 | 0 |
| 2026-06-11 | 46,24 | +%0,19 | 46,23 | 46,26 | 46,21 | 0 |
| 2026-06-10 | 46,15 | +%0,07 | 46,15 | 46,16 | 46,13 | 0 |
| 2026-06-09 | 46,12 | +%0,03 | 46,12 | 46,14 | 46,08 | 0 |
| 2026-06-08 | 46,11 | +%0,03 | 46,11 | 46,13 | 46,07 | 0 |
| 2026-06-07 | 46,09 | +%0,06 | 46,09 | 46,13 | 46,00 | 0 |
| 2026-06-04 | 46,06 | +%0,20 | 46,07 | 46,08 | 46,03 | 0 |
| 2026-06-03 | 45,97 | +%0,06 | 45,97 | 45,98 | 45,95 | 0 |
| 2026-06-02 | 45,95 | +%0,04 | 45,94 | 45,96 | 45,90 | 0 |
| 2026-06-01 | 45,93 | +%0,06 | 45,93 | 45,93 | 45,90 | 0 |
| 2026-05-31 | 45,90 | +%0,01 | 45,90 | 45,92 | 45,88 | 0 |
| 2026-05-28 | 45,89 | %0,00 | 45,89 | 45,90 | 45,84 | 0 |