Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 48.95 | -0.12% | 49.02 | 49.04 | 48.86 | 0 |
| 2026-09-29 | 49.01 | +0.02% | 49.01 | 49.02 | 49.00 | 0 |
| 2026-09-28 | 49.00 | +0.05% | 48.99 | 49.00 | 48.87 | 0 |
| 2026-09-27 | 48.97 | +0.04% | 48.97 | 48.98 | 48.95 | 0 |
| 2026-09-24 | 48.95 | +0.20% | 48.95 | 48.97 | 48.92 | 0 |
| 2026-09-23 | 48.85 | +0.03% | 48.84 | 48.90 | 48.83 | 0 |
| 2026-09-22 | 48.84 | +0.06% | 48.84 | 48.84 | 48.82 | 0 |
| 2026-09-21 | 48.81 | +0.07% | 48.81 | 48.82 | 48.80 | 0 |
| 2026-09-20 | 48.77 | -0.01% | 48.78 | 48.84 | 48.75 | 0 |
| 2026-09-17 | 48.78 | +0.22% | 48.78 | 48.79 | 48.75 | 0 |
| 2026-09-16 | 48.67 | +0.03% | 48.67 | 48.68 | 48.66 | 0 |
| 2026-09-15 | 48.66 | +0.06% | 48.65 | 48.66 | 48.64 | 0 |
| 2026-09-14 | 48.62 | +0.03% | 48.63 | 48.64 | 48.62 | 0 |
| 2026-09-13 | 48.61 | +0.03% | 48.61 | 48.62 | 48.20 | 0 |
| 2026-09-10 | 48.59 | +0.22% | 48.59 | 48.60 | 48.56 | 0 |
| 2026-09-09 | 48.49 | +0.05% | 48.48 | 48.50 | 48.48 | 0 |
| 2026-09-08 | 48.46 | +0.03% | 48.47 | 48.48 | 48.46 | 0 |
| 2026-09-07 | 48.45 | +0.05% | 48.46 | 48.46 | 48.44 | 0 |
| 2026-09-06 | 48.42 | -0.01% | 48.43 | 48.44 | 48.42 | 0 |
| 2026-09-03 | 48.43 | +0.24% | 48.43 | 48.44 | 48.39 | 0 |
| 2026-09-02 | 48.32 | +0.07% | 48.32 | 48.32 | 48.30 | 0 |
| 2026-09-01 | 48.28 | +0.03% | 48.29 | 48.30 | 48.28 | 0 |
| 2026-08-31 | 48.27 | +0.04% | 48.27 | 48.28 | 48.26 | 0 |
| 2026-08-30 | 48.25 | +0.53% | 48.25 | 48.26 | 48.24 | 0 |
| 2026-08-27 | 47.99 | -0.29% | 48.17 | 48.24 | 48.15 | 0 |
| 2026-08-26 | 48.13 | +0.05% | 48.14 | 48.14 | 48.12 | 0 |
| 2026-08-25 | 48.11 | +0.07% | 48.11 | 48.12 | 48.09 | 0 |
| 2026-08-24 | 48.08 | +0.06% | 48.07 | 48.10 | 48.07 | 0 |
| 2026-08-23 | 48.05 | +0.01% | 48.07 | 48.08 | 48.05 | 0 |
| 2026-08-20 | 48.04 | +0.20% | 48.05 | 48.06 | 48.02 | 0 |
| 2026-08-19 | 47.94 | +0.07% | 47.94 | 47.96 | 47.94 | 0 |
| 2026-08-18 | 47.91 | +0.01% | 47.93 | 47.94 | 47.92 | 0 |
| 2026-08-17 | 47.90 | +0.10% | 47.90 | 47.92 | 47.88 | 0 |
| 2026-08-16 | 47.86 | -0.05% | 47.87 | 47.90 | 47.87 | 0 |
| 2026-08-13 | 47.88 | +0.25% | 47.87 | 47.88 | 47.86 | 0 |
| 2026-08-12 | 47.76 | +0.02% | 47.75 | 47.77 | 47.75 | 0 |
| 2026-08-11 | 47.75 | +0.06% | 47.75 | 47.76 | 47.74 | 0 |
| 2026-08-10 | 47.72 | +0.07% | 47.73 | 47.74 | 47.72 | 0 |
| 2026-08-09 | 47.69 | +0.07% | 47.69 | 47.72 | 47.69 | 0 |
| 2026-08-06 | 47.66 | +0.23% | 47.67 | 47.70 | 47.65 | 0 |
| 2026-08-05 | 47.55 | -0.04% | 47.57 | 47.59 | 47.57 | 0 |
| 2026-08-04 | 47.57 | +0.06% | 47.57 | 47.61 | 47.56 | 0 |
| 2026-08-03 | 47.54 | +0.01% | 47.54 | 47.56 | 47.53 | 0 |
| 2026-08-02 | 47.53 | +0.07% | 47.54 | 47.54 | 47.52 | 0 |
| 2026-07-30 | 47.50 | +0.28% | 47.50 | 47.53 | 47.49 | 0 |
| 2026-07-29 | 47.37 | -0.03% | 47.40 | 47.42 | 47.34 | 0 |
| 2026-07-28 | 47.38 | +0.06% | 47.40 | 47.40 | 47.38 | 0 |
| 2026-07-27 | 47.35 | +0.01% | 47.35 | 47.38 | 47.35 | 0 |
| 2026-07-26 | 47.35 | +0.07% | 47.35 | 47.36 | 47.34 | 0 |
| 2026-07-23 | 47.32 | +0.22% | 47.33 | 47.34 | 47.31 | 0 |
| 2026-07-22 | 47.21 | +0.03% | 47.21 | 47.24 | 47.17 | 0 |
| 2026-07-21 | 47.20 | +0.04% | 47.20 | 47.22 | 47.18 | 0 |
| 2026-07-20 | 47.18 | +0.08% | 47.16 | 47.20 | 47.16 | 0 |
| 2026-07-19 | 47.14 | +0.08% | 47.16 | 47.18 | 47.13 | 0 |
| 2026-07-16 | 47.10 | +0.14% | 47.11 | 47.16 | 47.09 | 0 |
| 2026-07-15 | 47.04 | +0.02% | 47.04 | 47.06 | 47.03 | 0 |
| 2026-07-14 | 47.03 | +0.01% | 47.03 | 47.03 | 47.02 | 0 |
| 2026-07-13 | 47.02 | +0.08% | 47.02 | 47.04 | 47.01 | 0 |
| 2026-07-12 | 46.99 | +0.08% | 46.99 | 47.00 | 46.98 | 0 |
| 2026-07-09 | 46.95 | +0.17% | 46.96 | 46.98 | 46.92 | 0 |
| 2026-07-08 | 46.87 | +0.03% | 46.87 | 46.87 | 46.85 | 0 |
| 2026-07-07 | 46.85 | +0.07% | 46.85 | 46.86 | 46.84 | 0 |
| 2026-07-06 | 46.82 | +0.02% | 46.82 | 46.84 | 46.81 | 0 |
| 2026-07-05 | 46.81 | +0.18% | 46.81 | 46.82 | 46.79 | 0 |
| 2026-07-02 | 46.72 | +0.10% | 46.72 | 46.80 | 46.61 | 0 |
| 2026-07-01 | 46.68 | +0.05% | 46.68 | 46.69 | 46.68 | 0 |
| 2026-06-30 | 46.65 | +0.03% | 46.65 | 46.68 | 46.63 | 0 |
| 2026-06-29 | 46.64 | +0.05% | 46.65 | 46.66 | 46.62 | 0 |
| 2026-06-28 | 46.62 | +0.08% | 46.62 | 46.65 | 46.58 | 0 |
| 2026-06-25 | 46.58 | +0.16% | 46.59 | 46.62 | 46.58 | 0 |
| 2026-06-24 | 46.51 | +0.07% | 46.51 | 46.52 | 46.50 | 0 |
| 2026-06-23 | 46.47 | +0.01% | 46.47 | 46.50 | 46.44 | 0 |
| 2026-06-22 | 46.47 | +0.03% | 46.47 | 46.48 | 46.43 | 0 |
| 2026-06-21 | 46.45 | +0.07% | 46.45 | 46.47 | 46.45 | 0 |
| 2026-06-18 | 46.42 | -0.04% | 46.43 | 46.45 | 46.41 | 0 |
| 2026-06-17 | 46.44 | +0.29% | 46.44 | 46.45 | 46.43 | 0 |
| 2026-06-16 | 46.31 | +0.05% | 46.31 | 46.37 | 46.30 | 0 |
| 2026-06-15 | 46.28 | +0.04% | 46.29 | 46.30 | 46.28 | 0 |
| 2026-06-14 | 46.26 | +0.05% | 46.27 | 46.28 | 46.25 | 0 |
| 2026-06-11 | 46.24 | +0.19% | 46.23 | 46.26 | 46.21 | 0 |
| 2026-06-10 | 46.15 | +0.07% | 46.15 | 46.16 | 46.13 | 0 |
| 2026-06-09 | 46.12 | +0.03% | 46.12 | 46.14 | 46.08 | 0 |
| 2026-06-08 | 46.11 | +0.03% | 46.11 | 46.13 | 46.07 | 0 |
| 2026-06-07 | 46.09 | +0.06% | 46.09 | 46.13 | 46.00 | 0 |
| 2026-06-04 | 46.06 | +0.20% | 46.07 | 46.08 | 46.03 | 0 |
| 2026-06-03 | 45.97 | +0.06% | 45.97 | 45.98 | 45.95 | 0 |
| 2026-06-02 | 45.95 | +0.04% | 45.94 | 45.96 | 45.90 | 0 |
| 2026-06-01 | 45.93 | +0.06% | 45.93 | 45.93 | 45.90 | 0 |
| 2026-05-31 | 45.90 | +0.01% | 45.90 | 45.92 | 45.88 | 0 |
| 2026-05-28 | 45.89 | 0.00% | 45.89 | 45.90 | 45.84 | 0 |