Piyasa açık· · ZAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 16,58 | +%1,14 | 16,42 | 16,62 | 16,40 | 0 |
| 2026-09-29 | 16,39 | -%0,09 | 16,39 | 16,44 | 16,32 | 0 |
| 2026-09-28 | 16,41 | +%0,39 | 16,41 | 16,46 | 16,35 | 0 |
| 2026-09-27 | 16,34 | -%0,54 | 16,34 | 16,46 | 16,32 | 0 |
| 2026-09-24 | 16,43 | +%0,38 | 16,44 | 16,45 | 16,28 | 0 |
| 2026-09-23 | 16,37 | +%1,28 | 16,37 | 16,47 | 16,34 | 0 |
| 2026-09-22 | 16,16 | -%0,36 | 16,17 | 16,42 | 16,16 | 0 |
| 2026-09-21 | 16,22 | -%0,11 | 16,24 | 16,34 | 16,18 | 0 |
| 2026-09-20 | 16,24 | -%0,10 | 16,25 | 16,28 | 16,20 | 0 |
| 2026-09-17 | 16,26 | -%0,74 | 16,26 | 16,31 | 16,22 | 0 |
| 2026-09-16 | 16,38 | +%0,67 | 16,38 | 16,38 | 16,21 | 0 |
| 2026-09-15 | 16,27 | +%0,12 | 16,27 | 16,30 | 16,21 | 0 |
| 2026-09-14 | 16,25 | +%0,43 | 16,25 | 16,34 | 16,22 | 0 |
| 2026-09-13 | 16,18 | -%0,15 | 16,17 | 16,34 | 16,15 | 0 |
| 2026-09-10 | 16,20 | +%1,02 | 16,20 | 16,22 | 16,09 | 0 |
| 2026-09-09 | 16,04 | +%0,20 | 16,04 | 16,20 | 16,01 | 0 |
| 2026-09-08 | 16,01 | +%0,15 | 16,00 | 16,07 | 15,97 | 0 |
| 2026-09-07 | 15,98 | +%0,14 | 15,98 | 16,09 | 15,97 | 0 |
| 2026-09-06 | 15,96 | -%0,11 | 15,96 | 16,00 | 15,93 | 0 |
| 2026-09-03 | 15,98 | -%0,53 | 15,99 | 16,03 | 15,91 | 0 |
| 2026-09-02 | 16,06 | -%0,58 | 16,06 | 16,08 | 15,96 | 0 |
| 2026-09-01 | 16,16 | +%0,40 | 16,17 | 16,19 | 16,01 | 0 |
| 2026-08-31 | 16,09 | -%0,47 | 16,10 | 16,19 | 16,07 | 0 |
| 2026-08-30 | 16,17 | +%1,11 | 16,17 | 16,19 | 16,10 | 0 |
| 2026-08-27 | 15,99 | +%0,30 | 15,99 | 16,14 | 15,96 | 0 |
| 2026-08-26 | 15,94 | +%0,12 | 15,94 | 16,02 | 15,93 | 0 |
| 2026-08-25 | 15,92 | -%0,43 | 15,93 | 15,99 | 15,90 | 0 |
| 2026-08-24 | 15,99 | -%0,01 | 16,00 | 16,03 | 15,93 | 0 |
| 2026-08-23 | 15,99 | -%0,67 | 15,99 | 16,02 | 15,97 | 0 |
| 2026-08-20 | 16,10 | +%0,07 | 16,10 | 16,12 | 15,99 | 0 |
| 2026-08-19 | 16,09 | -%1,00 | 16,09 | 16,18 | 16,08 | 0 |
| 2026-08-18 | 16,25 | +%0,19 | 16,26 | 16,27 | 16,07 | 0 |
| 2026-08-17 | 16,22 | +%0,19 | 16,21 | 16,27 | 16,20 | 0 |
| 2026-08-16 | 16,19 | +%0,05 | 16,18 | 16,23 | 16,13 | 0 |
| 2026-08-13 | 16,18 | +%0,28 | 16,18 | 16,20 | 16,14 | 0 |
| 2026-08-12 | 16,14 | -%0,29 | 16,14 | 16,20 | 16,10 | 0 |
| 2026-08-11 | 16,19 | %0,00 | 16,19 | 16,19 | 16,06 | 0 |
| 2026-08-10 | 16,19 | +%0,21 | 16,18 | 16,27 | 16,16 | 0 |
| 2026-08-09 | 16,15 | -%1,16 | 16,16 | 16,20 | 16,13 | 0 |
| 2026-08-06 | 16,34 | +%0,23 | 16,35 | 16,37 | 16,09 | 0 |
| 2026-08-05 | 16,30 | -%0,48 | 16,31 | 16,37 | 16,29 | 0 |
| 2026-08-04 | 16,38 | -%0,85 | 16,39 | 16,42 | 16,29 | 0 |
| 2026-08-03 | 16,52 | +%0,39 | 16,52 | 16,53 | 16,37 | 0 |
| 2026-08-02 | 16,46 | -%0,25 | 16,47 | 16,54 | 16,43 | 0 |
| 2026-07-30 | 16,50 | -%0,96 | 16,50 | 16,62 | 16,45 | 0 |
| 2026-07-29 | 16,66 | -%0,25 | 16,65 | 16,71 | 16,46 | 0 |
| 2026-07-28 | 16,70 | -%0,46 | 16,70 | 16,80 | 16,68 | 0 |
| 2026-07-27 | 16,78 | +%0,42 | 16,78 | 16,82 | 16,65 | 0 |
| 2026-07-26 | 16,71 | -%0,64 | 16,70 | 16,76 | 16,65 | 0 |
| 2026-07-23 | 16,82 | +%2,58 | 16,81 | 16,97 | 16,75 | 0 |
| 2026-07-22 | 16,39 | -%0,40 | 16,39 | 16,81 | 16,32 | 0 |
| 2026-07-21 | 16,46 | -%0,24 | 16,46 | 16,52 | 16,39 | 0 |
| 2026-07-20 | 16,50 | -%0,32 | 16,50 | 16,52 | 16,41 | 0 |
| 2026-07-19 | 16,55 | +%0,93 | 16,56 | 16,57 | 16,43 | 0 |
| 2026-07-16 | 16,40 | +%0,51 | 16,40 | 16,58 | 16,39 | 0 |
| 2026-07-15 | 16,32 | -%0,18 | 16,31 | 16,44 | 16,31 | 0 |
| 2026-07-14 | 16,35 | -%0,74 | 16,35 | 16,40 | 16,30 | 0 |
| 2026-07-13 | 16,47 | +%0,69 | 16,46 | 16,50 | 16,28 | 0 |
| 2026-07-12 | 16,35 | +%0,24 | 16,36 | 16,41 | 16,33 | 0 |
| 2026-07-09 | 16,32 | -%0,52 | 16,31 | 16,33 | 16,22 | 0 |
| 2026-07-08 | 16,40 | +%0,49 | 16,40 | 16,41 | 16,31 | 0 |
| 2026-07-07 | 16,32 | +%0,75 | 16,25 | 16,48 | 16,24 | 0 |
| 2026-07-06 | 16,20 | -%0,20 | 16,20 | 16,27 | 16,19 | 0 |
| 2026-07-05 | 16,23 | -%0,20 | 16,24 | 16,26 | 16,19 | 0 |
| 2026-07-02 | 16,26 | -%0,80 | 16,26 | 16,27 | 16,18 | 0 |
| 2026-07-01 | 16,39 | +%0,12 | 16,40 | 16,42 | 16,21 | 0 |
| 2026-06-30 | 16,37 | -%0,27 | 16,37 | 16,46 | 16,32 | 0 |
| 2026-06-29 | 16,42 | -%0,34 | 16,42 | 16,47 | 16,34 | 0 |
| 2026-06-28 | 16,47 | -%0,16 | 16,48 | 16,49 | 16,38 | 0 |
| 2026-06-25 | 16,50 | -%0,38 | 16,50 | 16,56 | 16,42 | 0 |
| 2026-06-24 | 16,56 | +%0,17 | 16,57 | 16,60 | 16,45 | 0 |
| 2026-06-23 | 16,54 | +%0,87 | 16,53 | 16,67 | 16,52 | 0 |
| 2026-06-22 | 16,39 | -%0,34 | 16,40 | 16,53 | 16,33 | 0 |
| 2026-06-21 | 16,45 | +%0,06 | 16,44 | 16,47 | 16,37 | 0 |
| 2026-06-18 | 16,44 | +%0,47 | 16,43 | 16,53 | 16,42 | 0 |
| 2026-06-17 | 16,36 | +%1,08 | 16,35 | 16,46 | 16,26 | 0 |
| 2026-06-16 | 16,19 | +%0,03 | 16,19 | 16,25 | 16,15 | 0 |
| 2026-06-15 | 16,18 | +%0,10 | 16,19 | 16,23 | 16,13 | 0 |
| 2026-06-14 | 16,17 | -%0,69 | 16,17 | 16,21 | 16,13 | 0 |
| 2026-06-11 | 16,28 | -%1,82 | 16,29 | 16,34 | 16,22 | 0 |
| 2026-06-10 | 16,58 | +%0,81 | 16,57 | 16,59 | 16,45 | 0 |
| 2026-06-09 | 16,45 | -%0,47 | 16,53 | 16,62 | 16,45 | 0 |
| 2026-06-08 | 16,53 | -%0,19 | 16,52 | 16,53 | 16,39 | 0 |
| 2026-06-07 | 16,56 | +%1,54 | 16,56 | 16,66 | 16,43 | 0 |
| 2026-06-04 | 16,31 | -%0,20 | 16,32 | 16,57 | 16,23 | 0 |
| 2026-06-03 | 16,34 | +%0,53 | 16,34 | 16,36 | 16,21 | 0 |
| 2026-06-02 | 16,25 | -%0,24 | 16,23 | 16,33 | 16,22 | 0 |
| 2026-06-01 | 16,29 | +%0,39 | 16,29 | 16,32 | 16,18 | 0 |
| 2026-05-31 | 16,23 | +%0,07 | 16,24 | 16,38 | 16,19 | 0 |
| 2026-05-28 | 16,22 | -%0,92 | 16,22 | 16,27 | 16,14 | 0 |