Market open· · ZAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 16.57 | +1.08% | 16.42 | 16.58 | 16.40 | 0 |
| 2026-09-29 | 16.39 | -0.09% | 16.39 | 16.44 | 16.32 | 0 |
| 2026-09-28 | 16.41 | +0.39% | 16.41 | 16.46 | 16.35 | 0 |
| 2026-09-27 | 16.34 | -0.54% | 16.34 | 16.46 | 16.32 | 0 |
| 2026-09-24 | 16.43 | +0.38% | 16.44 | 16.45 | 16.28 | 0 |
| 2026-09-23 | 16.37 | +1.28% | 16.37 | 16.47 | 16.34 | 0 |
| 2026-09-22 | 16.16 | -0.36% | 16.17 | 16.42 | 16.16 | 0 |
| 2026-09-21 | 16.22 | -0.11% | 16.24 | 16.34 | 16.18 | 0 |
| 2026-09-20 | 16.24 | -0.10% | 16.25 | 16.28 | 16.20 | 0 |
| 2026-09-17 | 16.26 | -0.74% | 16.26 | 16.31 | 16.22 | 0 |
| 2026-09-16 | 16.38 | +0.67% | 16.38 | 16.38 | 16.21 | 0 |
| 2026-09-15 | 16.27 | +0.12% | 16.27 | 16.30 | 16.21 | 0 |
| 2026-09-14 | 16.25 | +0.43% | 16.25 | 16.34 | 16.22 | 0 |
| 2026-09-13 | 16.18 | -0.15% | 16.17 | 16.34 | 16.15 | 0 |
| 2026-09-10 | 16.20 | +1.02% | 16.20 | 16.22 | 16.09 | 0 |
| 2026-09-09 | 16.04 | +0.20% | 16.04 | 16.20 | 16.01 | 0 |
| 2026-09-08 | 16.01 | +0.15% | 16.00 | 16.07 | 15.97 | 0 |
| 2026-09-07 | 15.98 | +0.14% | 15.98 | 16.09 | 15.97 | 0 |
| 2026-09-06 | 15.96 | -0.11% | 15.96 | 16.00 | 15.93 | 0 |
| 2026-09-03 | 15.98 | -0.53% | 15.99 | 16.03 | 15.91 | 0 |
| 2026-09-02 | 16.06 | -0.58% | 16.06 | 16.08 | 15.96 | 0 |
| 2026-09-01 | 16.16 | +0.40% | 16.17 | 16.19 | 16.01 | 0 |
| 2026-08-31 | 16.09 | -0.47% | 16.10 | 16.19 | 16.07 | 0 |
| 2026-08-30 | 16.17 | +1.11% | 16.17 | 16.19 | 16.10 | 0 |
| 2026-08-27 | 15.99 | +0.30% | 15.99 | 16.14 | 15.96 | 0 |
| 2026-08-26 | 15.94 | +0.12% | 15.94 | 16.02 | 15.93 | 0 |
| 2026-08-25 | 15.92 | -0.43% | 15.93 | 15.99 | 15.90 | 0 |
| 2026-08-24 | 15.99 | -0.01% | 16.00 | 16.03 | 15.93 | 0 |
| 2026-08-23 | 15.99 | -0.67% | 15.99 | 16.02 | 15.97 | 0 |
| 2026-08-20 | 16.10 | +0.07% | 16.10 | 16.12 | 15.99 | 0 |
| 2026-08-19 | 16.09 | -1.00% | 16.09 | 16.18 | 16.08 | 0 |
| 2026-08-18 | 16.25 | +0.19% | 16.26 | 16.27 | 16.07 | 0 |
| 2026-08-17 | 16.22 | +0.19% | 16.21 | 16.27 | 16.20 | 0 |
| 2026-08-16 | 16.19 | +0.05% | 16.18 | 16.23 | 16.13 | 0 |
| 2026-08-13 | 16.18 | +0.28% | 16.18 | 16.20 | 16.14 | 0 |
| 2026-08-12 | 16.14 | -0.29% | 16.14 | 16.20 | 16.10 | 0 |
| 2026-08-11 | 16.19 | 0.00% | 16.19 | 16.19 | 16.06 | 0 |
| 2026-08-10 | 16.19 | +0.21% | 16.18 | 16.27 | 16.16 | 0 |
| 2026-08-09 | 16.15 | -1.16% | 16.16 | 16.20 | 16.13 | 0 |
| 2026-08-06 | 16.34 | +0.23% | 16.35 | 16.37 | 16.09 | 0 |
| 2026-08-05 | 16.30 | -0.48% | 16.31 | 16.37 | 16.29 | 0 |
| 2026-08-04 | 16.38 | -0.85% | 16.39 | 16.42 | 16.29 | 0 |
| 2026-08-03 | 16.52 | +0.39% | 16.52 | 16.53 | 16.37 | 0 |
| 2026-08-02 | 16.46 | -0.25% | 16.47 | 16.54 | 16.43 | 0 |
| 2026-07-30 | 16.50 | -0.96% | 16.50 | 16.62 | 16.45 | 0 |
| 2026-07-29 | 16.66 | -0.25% | 16.65 | 16.71 | 16.46 | 0 |
| 2026-07-28 | 16.70 | -0.46% | 16.70 | 16.80 | 16.68 | 0 |
| 2026-07-27 | 16.78 | +0.42% | 16.78 | 16.82 | 16.65 | 0 |
| 2026-07-26 | 16.71 | -0.64% | 16.70 | 16.76 | 16.65 | 0 |
| 2026-07-23 | 16.82 | +2.58% | 16.81 | 16.97 | 16.75 | 0 |
| 2026-07-22 | 16.39 | -0.40% | 16.39 | 16.81 | 16.32 | 0 |
| 2026-07-21 | 16.46 | -0.24% | 16.46 | 16.52 | 16.39 | 0 |
| 2026-07-20 | 16.50 | -0.32% | 16.50 | 16.52 | 16.41 | 0 |
| 2026-07-19 | 16.55 | +0.93% | 16.56 | 16.57 | 16.43 | 0 |
| 2026-07-16 | 16.40 | +0.51% | 16.40 | 16.58 | 16.39 | 0 |
| 2026-07-15 | 16.32 | -0.18% | 16.31 | 16.44 | 16.31 | 0 |
| 2026-07-14 | 16.35 | -0.74% | 16.35 | 16.40 | 16.30 | 0 |
| 2026-07-13 | 16.47 | +0.69% | 16.46 | 16.50 | 16.28 | 0 |
| 2026-07-12 | 16.35 | +0.24% | 16.36 | 16.41 | 16.33 | 0 |
| 2026-07-09 | 16.32 | -0.52% | 16.31 | 16.33 | 16.22 | 0 |
| 2026-07-08 | 16.40 | +0.49% | 16.40 | 16.41 | 16.31 | 0 |
| 2026-07-07 | 16.32 | +0.75% | 16.25 | 16.48 | 16.24 | 0 |
| 2026-07-06 | 16.20 | -0.20% | 16.20 | 16.27 | 16.19 | 0 |
| 2026-07-05 | 16.23 | -0.20% | 16.24 | 16.26 | 16.19 | 0 |
| 2026-07-02 | 16.26 | -0.80% | 16.26 | 16.27 | 16.18 | 0 |
| 2026-07-01 | 16.39 | +0.12% | 16.40 | 16.42 | 16.21 | 0 |
| 2026-06-30 | 16.37 | -0.27% | 16.37 | 16.46 | 16.32 | 0 |
| 2026-06-29 | 16.42 | -0.34% | 16.42 | 16.47 | 16.34 | 0 |
| 2026-06-28 | 16.47 | -0.16% | 16.48 | 16.49 | 16.38 | 0 |
| 2026-06-25 | 16.50 | -0.38% | 16.50 | 16.56 | 16.42 | 0 |
| 2026-06-24 | 16.56 | +0.17% | 16.57 | 16.60 | 16.45 | 0 |
| 2026-06-23 | 16.54 | +0.87% | 16.53 | 16.67 | 16.52 | 0 |
| 2026-06-22 | 16.39 | -0.34% | 16.40 | 16.53 | 16.33 | 0 |
| 2026-06-21 | 16.45 | +0.06% | 16.44 | 16.47 | 16.37 | 0 |
| 2026-06-18 | 16.44 | +0.47% | 16.43 | 16.53 | 16.42 | 0 |
| 2026-06-17 | 16.36 | +1.08% | 16.35 | 16.46 | 16.26 | 0 |
| 2026-06-16 | 16.19 | +0.03% | 16.19 | 16.25 | 16.15 | 0 |
| 2026-06-15 | 16.18 | +0.10% | 16.19 | 16.23 | 16.13 | 0 |
| 2026-06-14 | 16.17 | -0.69% | 16.17 | 16.21 | 16.13 | 0 |
| 2026-06-11 | 16.28 | -1.82% | 16.29 | 16.34 | 16.22 | 0 |
| 2026-06-10 | 16.58 | +0.81% | 16.57 | 16.59 | 16.45 | 0 |
| 2026-06-09 | 16.45 | -0.47% | 16.53 | 16.62 | 16.45 | 0 |
| 2026-06-08 | 16.53 | -0.19% | 16.52 | 16.53 | 16.39 | 0 |
| 2026-06-07 | 16.56 | +1.54% | 16.56 | 16.66 | 16.43 | 0 |
| 2026-06-04 | 16.31 | -0.20% | 16.32 | 16.57 | 16.23 | 0 |
| 2026-06-03 | 16.34 | +0.53% | 16.34 | 16.36 | 16.21 | 0 |
| 2026-06-02 | 16.25 | -0.24% | 16.23 | 16.33 | 16.22 | 0 |
| 2026-06-01 | 16.29 | +0.39% | 16.29 | 16.32 | 16.18 | 0 |
| 2026-05-31 | 16.23 | +0.07% | 16.24 | 16.38 | 16.19 | 0 |
| 2026-05-28 | 16.22 | -0.92% | 16.22 | 16.27 | 16.14 | 0 |