USDC USDC
$0,9999+0,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 19,62B |
| 2026-09-30 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 18,07B |
| 2026-09-29 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 16,64B |
| 2026-09-28 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 19,98B |
| 2026-09-27 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 8,60B |
| 2026-09-26 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,58B |
| 2026-09-25 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 17,41B |
| 2026-09-24 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 17,73B |
| 2026-09-23 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 21,82B |
| 2026-09-22 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 18,23B |
| 2026-09-21 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 24,54B |
| 2026-09-20 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 10,24B |
| 2026-09-19 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 9,95B |
| 2026-09-18 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 17,87B |
| 2026-09-17 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 13,14B |
| 2026-09-16 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 17,79B |
| 2026-09-15 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 19,22B |
| 2026-09-14 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 16,40B |
| 2026-09-13 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,52B |
| 2026-09-12 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 4,87B |
| 2026-09-11 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 18,91B |
| 2026-09-10 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 14,97B |
| 2026-09-09 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 15,65B |
| 2026-09-08 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 13,96B |
| 2026-09-07 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 10,08B |
| 2026-09-06 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 9,66B |
| 2026-09-05 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 7,86B |
| 2026-09-04 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 16,64B |
| 2026-09-03 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 17,10B |
| 2026-09-02 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 11,48B |
| 2026-09-01 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 14,44B |
| 2026-08-31 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 14,38B |
| 2026-08-30 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 8,31B |
| 2026-08-29 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,06B |
| 2026-08-28 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 18,14B |
| 2026-08-27 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 15,93B |
| 2026-08-26 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 14,02B |
| 2026-08-25 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 18,10B |
| 2026-08-24 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 21,87B |
| 2026-08-23 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 13,02B |
| 2026-08-22 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 20,10B |
| 2026-08-21 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 26,46B |
| 2026-08-20 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 18,88B |
| 2026-08-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 17,80B |
| 2026-08-18 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 6,42B |
| 2026-08-17 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 7,74B |
| 2026-08-16 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 2,57B |
| 2026-08-15 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2,71B |
| 2026-08-14 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 7,02B |
| 2026-08-13 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 6,92B |
| 2026-08-12 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 8,83B |
| 2026-08-11 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 7,13B |
| 2026-08-10 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 7,91B |
| 2026-08-09 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 4,00B |
| 2026-08-08 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 3,35B |
| 2026-08-07 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 7,88B |
| 2026-08-06 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 7,06B |
| 2026-08-05 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 9,20B |
| 2026-08-04 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 9,18B |
| 2026-08-03 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 8,95B |
| 2026-08-02 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 4,32B |
| 2026-08-01 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 3,54B |
| 2026-07-31 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 9,89B |
| 2026-07-30 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 8,61B |
| 2026-07-29 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 10,80B |
| 2026-07-28 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 10,32B |
| 2026-07-27 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 11,06B |
| 2026-07-26 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 5,78B |
| 2026-07-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 4,84B |
| 2026-07-24 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 10,78B |
| 2026-07-23 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 9,74B |
| 2026-07-22 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 9,33B |
| 2026-07-21 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 9,95B |
| 2026-07-20 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 10,64B |
| 2026-07-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 4,29B |
| 2026-07-18 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 3,35B |
| 2026-07-17 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 9,08B |
| 2026-07-16 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 9,17B |
| 2026-07-15 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 9,84B |
| 2026-07-14 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 11,08B |
| 2026-07-13 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 10,68B |
| 2026-07-12 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 4,82B |
| 2026-07-11 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,23B |
| 2026-07-10 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 9,70B |
| 2026-07-09 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 9,49B |
| 2026-07-08 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 9,96B |
| 2026-07-07 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 10,85B |
| 2026-07-06 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 10,95B |
| 2026-07-05 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 5,14B |
| 2026-07-04 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 5,30B |