USDC USDC
$0.9999+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.32B |
| 2026-09-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.07B |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.64B |
| 2026-09-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.98B |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8.60B |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.58B |
| 2026-09-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.41B |
| 2026-09-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.73B |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.82B |
| 2026-09-22 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.23B |
| 2026-09-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 24.54B |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 10.24B |
| 2026-09-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 9.95B |
| 2026-09-18 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 17.87B |
| 2026-09-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.14B |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.79B |
| 2026-09-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.22B |
| 2026-09-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.40B |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.52B |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.87B |
| 2026-09-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 18.91B |
| 2026-09-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 14.97B |
| 2026-09-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 15.65B |
| 2026-09-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.96B |
| 2026-09-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.08B |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.66B |
| 2026-09-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.86B |
| 2026-09-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.64B |
| 2026-09-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.10B |
| 2026-09-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.48B |
| 2026-09-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 14.44B |
| 2026-08-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 14.38B |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 8.31B |
| 2026-08-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.06B |
| 2026-08-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.14B |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 15.93B |
| 2026-08-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 14.02B |
| 2026-08-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.10B |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.87B |
| 2026-08-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 13.02B |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 20.10B |
| 2026-08-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 26.46B |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 18.88B |
| 2026-08-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 17.80B |
| 2026-08-18 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 6.42B |
| 2026-08-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 7.74B |
| 2026-08-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.57B |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.71B |
| 2026-08-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.02B |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.92B |
| 2026-08-12 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 8.83B |
| 2026-08-11 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 7.13B |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 7.91B |
| 2026-08-09 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 4.00B |
| 2026-08-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.35B |
| 2026-08-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 7.88B |
| 2026-08-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 7.06B |
| 2026-08-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.20B |
| 2026-08-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.18B |
| 2026-08-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8.95B |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.32B |
| 2026-08-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.54B |
| 2026-07-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.89B |
| 2026-07-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.61B |
| 2026-07-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.80B |
| 2026-07-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.32B |
| 2026-07-27 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 11.06B |
| 2026-07-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5.78B |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.84B |
| 2026-07-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 10.78B |
| 2026-07-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 9.74B |
| 2026-07-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.33B |
| 2026-07-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.95B |
| 2026-07-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 10.64B |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.29B |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.35B |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.08B |
| 2026-07-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.17B |
| 2026-07-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.84B |
| 2026-07-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.08B |
| 2026-07-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.68B |
| 2026-07-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.82B |
| 2026-07-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.23B |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.70B |
| 2026-07-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.49B |
| 2026-07-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.96B |
| 2026-07-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 10.85B |
| 2026-07-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.95B |
| 2026-07-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5.14B |
| 2026-07-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.30B |