USDsui USDSUI
$1,00+0,00 (+%0,15)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 4,27M |
| 2026-09-30 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 4,91M |
| 2026-09-29 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 5,38M |
| 2026-09-28 | $1,00 | -%0,11 | $1,00 | $1,00 | $0,99 | 7,35M |
| 2026-09-27 | $1,00 | +%0,09 | $1,00 | $1,00 | $1,00 | 7,15M |
| 2026-09-26 | $1,00 | -%0,11 | $1,00 | $1,00 | $1,00 | 6,63M |
| 2026-09-25 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 9,95M |
| 2026-09-24 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 6,48M |
| 2026-09-23 | $1,00 | -%0,09 | $1,00 | $1,00 | $1,00 | 4,91M |
| 2026-09-22 | $1,00 | +%0,10 | $1,00 | $1,00 | $1,00 | 4,77M |
| 2026-09-21 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 9,39M |
| 2026-09-20 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 4,53M |
| 2026-09-19 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 3,53M |
| 2026-09-18 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 4,41M |
| 2026-09-17 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 1,87M |
| 2026-09-16 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 1,70M |
| 2026-09-15 | $1,00 | -%0,07 | $1,00 | $1,00 | $1,00 | 2,19M |
| 2026-09-14 | $1,00 | +%0,06 | $1,00 | $1,00 | $1,00 | 2,36M |
| 2026-09-13 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 1,01M |
| 2026-09-12 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 520,74K |
| 2026-09-11 | $1,00 | -%0,06 | $1,00 | $1,01 | $1,00 | 2,82M |
| 2026-09-10 | $1,00 | +%0,10 | $1,00 | $1,00 | $1,00 | 1,92M |
| 2026-09-09 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 2,84M |
| 2026-09-08 | $1,00 | +%0,07 | $1,00 | $1,00 | $1,00 | 3,25M |
| 2026-09-07 | $1,00 | -%0,14 | $1,00 | $1,00 | $1,00 | 2,49M |
| 2026-09-06 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 2,16M |
| 2026-09-05 | $1,00 | +%0,13 | $1,00 | $1,00 | $1,00 | 2,45M |
| 2026-09-04 | $1,00 | +%0,09 | $1,00 | $1,01 | $1,00 | 2,75M |
| 2026-09-03 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 2,17M |
| 2026-09-02 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,38M |
| 2026-09-01 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 1,89M |
| 2026-08-31 | $1,00 | -%0,08 | $1,00 | $1,00 | $1,00 | 1,73M |
| 2026-08-30 | $1,00 | -%0,03 | $1,00 | $1,01 | $1,00 | 1,57M |
| 2026-08-29 | $1,00 | +%0,06 | $1,00 | $1,00 | $1,00 | 1,34M |
| 2026-08-28 | $1,00 | +%0,02 | $1,00 | $1,01 | $1,00 | 2,01M |
| 2026-08-27 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 2,77M |
| 2026-08-26 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 2,84M |
| 2026-08-25 | $1,00 | -%0,16 | $1,00 | $1,01 | $1,00 | 2,87M |
| 2026-08-24 | $1,00 | +%0,27 | $1,00 | $1,00 | $1,00 | 2,89M |
| 2026-08-23 | $1,00 | -%0,15 | $1,00 | $1,01 | $1,00 | 3,52M |
| 2026-08-22 | $1,00 | +%0,04 | $1,00 | $1,01 | $0,99 | 7,24M |
| 2026-08-21 | $1,00 | +%0,07 | $1,00 | $1,01 | $1,00 | 9,25M |
| 2026-08-20 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 2,42M |
| 2026-08-19 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 1,79M |
| 2026-08-18 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 1,70M |
| 2026-08-17 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 4,26M |
| 2026-08-16 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 1,04M |
| 2026-08-15 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 1,25M |
| 2026-08-14 | $1,00 | -%0,13 | $1,00 | $1,01 | $1,00 | 6,47M |
| 2026-08-13 | $1,00 | +%0,07 | $1,00 | $1,00 | $1,00 | 996,22K |
| 2026-08-12 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 886,81K |
| 2026-08-11 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 2,01M |
| 2026-08-10 | $1,00 | +%0,11 | $1,00 | $1,00 | $1,00 | 1,16M |
| 2026-08-09 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 1,44M |
| 2026-08-08 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 939,84K |
| 2026-08-07 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 888,52K |
| 2026-08-06 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 984,91K |
| 2026-08-05 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 1,16M |
| 2026-08-04 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 1,15M |
| 2026-08-03 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 1,36M |
| 2026-08-02 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 905,64K |
| 2026-08-01 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 1,11M |
| 2026-07-31 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 1,57M |
| 2026-07-30 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 1,53M |
| 2026-07-29 | $1,00 | -%0,10 | $1,00 | $1,00 | $1,00 | 2,48M |
| 2026-07-28 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-07-27 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,47M |
| 2026-07-26 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 719,69K |
| 2026-07-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 684,92K |
| 2026-07-24 | $1,00 | -%0,08 | $1,00 | $1,00 | $1,00 | 2,94M |
| 2026-07-23 | $1,00 | +%0,09 | $1,00 | $1,00 | $1,00 | 6,63M |
| 2026-07-22 | $1,00 | -%0,16 | $1,00 | $1,00 | $1,00 | 5,36M |
| 2026-07-21 | $1,00 | +%0,25 | $1,00 | $1,00 | $1,00 | 5,10M |
| 2026-07-20 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 1,80M |
| 2026-07-19 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 569,63K |
| 2026-07-18 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 1,71M |
| 2026-07-17 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 1,42M |
| 2026-07-16 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 2,59M |
| 2026-07-15 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 2,25M |
| 2026-07-14 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 1,97M |
| 2026-07-13 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 1,59M |
| 2026-07-12 | $1,00 | -%0,10 | $1,00 | $1,00 | $1,00 | 1,28M |
| 2026-07-11 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 1,42M |
| 2026-07-10 | $1,00 | +%0,08 | $1,00 | $1,00 | $1,00 | 1,89M |
| 2026-07-09 | $1,00 | -%0,07 | $1,00 | $1,00 | $1,00 | 1,42M |
| 2026-07-08 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 2,31M |
| 2026-07-07 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 2,50M |
| 2026-07-06 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 2,64M |
| 2026-07-05 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 1,41M |
| 2026-07-04 | $1,00 | +%0,06 | $1,00 | $1,00 | $1,00 | 1,30M |