USDsui USDSUI
$1.00+0.00 (+0.07%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.13% | $1.00 | $1.00 | $1.00 | 4.03M |
| 2026-09-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.91M |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.38M |
| 2026-09-28 | $1.00 | -0.11% | $1.00 | $1.00 | $0.99 | 7.35M |
| 2026-09-27 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 7.15M |
| 2026-09-26 | $1.00 | -0.11% | $1.00 | $1.00 | $1.00 | 6.63M |
| 2026-09-25 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 9.95M |
| 2026-09-24 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 6.48M |
| 2026-09-23 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 4.91M |
| 2026-09-22 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 4.77M |
| 2026-09-21 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 9.39M |
| 2026-09-20 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 4.53M |
| 2026-09-19 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 3.53M |
| 2026-09-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.41M |
| 2026-09-17 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.87M |
| 2026-09-16 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.70M |
| 2026-09-15 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 2.19M |
| 2026-09-14 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 2.36M |
| 2026-09-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.01M |
| 2026-09-12 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 520.74K |
| 2026-09-11 | $1.00 | -0.06% | $1.00 | $1.01 | $1.00 | 2.82M |
| 2026-09-10 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 1.92M |
| 2026-09-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.84M |
| 2026-09-08 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 3.25M |
| 2026-09-07 | $1.00 | -0.14% | $1.00 | $1.00 | $1.00 | 2.49M |
| 2026-09-06 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 2.16M |
| 2026-09-05 | $1.00 | +0.13% | $1.00 | $1.00 | $1.00 | 2.45M |
| 2026-09-04 | $1.00 | +0.09% | $1.00 | $1.01 | $1.00 | 2.75M |
| 2026-09-03 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.17M |
| 2026-09-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.38M |
| 2026-09-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.89M |
| 2026-08-31 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 1.73M |
| 2026-08-30 | $1.00 | -0.03% | $1.00 | $1.01 | $1.00 | 1.57M |
| 2026-08-29 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.34M |
| 2026-08-28 | $1.00 | +0.02% | $1.00 | $1.01 | $1.00 | 2.01M |
| 2026-08-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.77M |
| 2026-08-26 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 2.84M |
| 2026-08-25 | $1.00 | -0.16% | $1.00 | $1.01 | $1.00 | 2.87M |
| 2026-08-24 | $1.00 | +0.27% | $1.00 | $1.00 | $1.00 | 2.89M |
| 2026-08-23 | $1.00 | -0.15% | $1.00 | $1.01 | $1.00 | 3.52M |
| 2026-08-22 | $1.00 | +0.04% | $1.00 | $1.01 | $0.99 | 7.24M |
| 2026-08-21 | $1.00 | +0.07% | $1.00 | $1.01 | $1.00 | 9.25M |
| 2026-08-20 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.42M |
| 2026-08-19 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.79M |
| 2026-08-18 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.70M |
| 2026-08-17 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 4.26M |
| 2026-08-16 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.04M |
| 2026-08-15 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 1.25M |
| 2026-08-14 | $1.00 | -0.13% | $1.00 | $1.01 | $1.00 | 6.47M |
| 2026-08-13 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 996.22K |
| 2026-08-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 886.81K |
| 2026-08-11 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.01M |
| 2026-08-10 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 1.16M |
| 2026-08-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.44M |
| 2026-08-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 939.84K |
| 2026-08-07 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 888.52K |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 984.91K |
| 2026-08-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.16M |
| 2026-08-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.15M |
| 2026-08-03 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.36M |
| 2026-08-02 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 905.64K |
| 2026-08-01 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 1.11M |
| 2026-07-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.57M |
| 2026-07-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.53M |
| 2026-07-29 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 2.48M |
| 2026-07-28 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.47M |
| 2026-07-26 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 719.69K |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 684.92K |
| 2026-07-24 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 2.94M |
| 2026-07-23 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 6.63M |
| 2026-07-22 | $1.00 | -0.16% | $1.00 | $1.00 | $1.00 | 5.36M |
| 2026-07-21 | $1.00 | +0.25% | $1.00 | $1.00 | $1.00 | 5.10M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.80M |
| 2026-07-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 569.63K |
| 2026-07-18 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.71M |
| 2026-07-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.42M |
| 2026-07-16 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.59M |
| 2026-07-15 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.25M |
| 2026-07-14 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.97M |
| 2026-07-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.59M |
| 2026-07-12 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 1.28M |
| 2026-07-11 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.42M |
| 2026-07-10 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 1.89M |
| 2026-07-09 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 1.42M |
| 2026-07-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.31M |
| 2026-07-07 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 2.50M |
| 2026-07-06 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 2.64M |
| 2026-07-05 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.41M |
| 2026-07-04 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.30M |