Pierre et Vacances SA VAC
EURONEXT · Fransa · Tüketici Hizmetleri
€1,870,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,87 | %0,00 | €1,86 | €1,87 | €1,86 | 299,65K |
| 2026-09-30 | €1,87 | +%0,21 | €1,86 | €1,87 | €1,86 | 471,17K |
| 2026-09-29 | €1,87 | +%0,32 | €1,86 | €1,87 | €1,86 | 53,18K |
| 2026-09-28 | €1,86 | %0,00 | €1,85 | €1,87 | €1,85 | 50,78K |
| 2026-09-25 | €1,86 | %0,00 | €1,86 | €1,86 | €1,86 | 98,87K |
| 2026-09-24 | €1,86 | +%0,11 | €1,85 | €1,86 | €1,85 | 191,92K |
| 2026-09-23 | €1,86 | -%0,11 | €1,85 | €1,86 | €1,85 | 167,63K |
| 2026-09-22 | €1,86 | +%0,11 | €1,85 | €1,86 | €1,85 | 201,88K |
| 2026-09-21 | €1,86 | +%0,22 | €1,85 | €1,86 | €1,85 | 64,12K |
| 2026-09-18 | €1,85 | -%0,43 | €1,87 | €1,87 | €1,85 | 1,98M |
| 2026-09-17 | €1,86 | +%0,65 | €1,86 | €1,86 | €1,85 | 87,16K |
| 2026-09-16 | €1,85 | +%0,54 | €1,84 | €1,86 | €1,84 | 235,49K |
| 2026-09-15 | €1,84 | -%0,11 | €1,84 | €1,85 | €1,83 | 166,72K |
| 2026-09-14 | €1,84 | -%0,11 | €1,84 | €1,85 | €1,84 | 192,10K |
| 2026-09-11 | €1,84 | -%0,11 | €1,84 | €1,85 | €1,84 | 105,27K |
| 2026-09-10 | €1,85 | -%0,11 | €1,85 | €1,85 | €1,85 | 66,59K |
| 2026-09-09 | €1,85 | -%0,11 | €1,85 | €1,85 | €1,85 | 157,28K |
| 2026-09-08 | €1,85 | +%0,11 | €1,85 | €1,85 | €1,85 | 35,71K |
| 2026-09-07 | €1,85 | -%0,22 | €1,85 | €1,85 | €1,84 | 207,10K |
| 2026-09-04 | €1,85 | +%0,33 | €1,85 | €1,85 | €1,84 | 54,68K |
| 2026-09-03 | €1,85 | -%0,11 | €1,85 | €1,85 | €1,84 | 56,63K |
| 2026-09-02 | €1,85 | -%0,11 | €1,85 | €1,86 | €1,83 | 87,86K |
| 2026-09-01 | €1,85 | -%0,54 | €1,86 | €1,86 | €1,85 | 170,80K |
| 2026-08-31 | €1,86 | +%0,11 | €1,86 | €1,87 | €1,85 | 193,80K |
| 2026-08-28 | €1,86 | -%0,21 | €1,86 | €1,87 | €1,86 | 50,49K |
| 2026-08-27 | €1,86 | -%0,11 | €1,86 | €1,87 | €1,86 | 121,41K |
| 2026-08-26 | €1,86 | -%0,64 | €1,88 | €1,88 | €1,86 | 89,30K |
| 2026-08-25 | €1,88 | +%0,11 | €1,87 | €1,88 | €1,87 | 52,40K |
| 2026-08-24 | €1,87 | %0,00 | €1,87 | €1,88 | €1,86 | 71,96K |
| 2026-08-21 | €1,87 | +%0,21 | €1,86 | €1,87 | €1,86 | 78,84K |
| 2026-08-20 | €1,87 | +%0,86 | €1,86 | €1,87 | €1,85 | 108,39K |
| 2026-08-19 | €1,85 | -%0,32 | €1,86 | €1,86 | €1,85 | 82,64K |
| 2026-08-18 | €1,86 | -%0,11 | €1,86 | €1,87 | €1,86 | 138,24K |
| 2026-08-17 | €1,86 | -%0,11 | €1,86 | €1,87 | €1,86 | 63,42K |
| 2026-08-14 | €1,86 | -%0,11 | €1,87 | €1,88 | €1,86 | 107,01K |
| 2026-08-13 | €1,87 | %0,00 | €1,87 | €1,87 | €1,85 | 119,66K |
| 2026-08-12 | €1,87 | +%0,21 | €1,88 | €1,88 | €1,86 | 212,13K |
| 2026-08-11 | €1,86 | -%0,53 | €1,88 | €1,88 | €1,86 | 211,23K |
| 2026-08-10 | €1,87 | -%0,21 | €1,87 | €1,88 | €1,87 | 436,86K |
| 2026-08-07 | €1,88 | %0,00 | €1,88 | €1,88 | €1,87 | 306,55K |
| 2026-08-06 | €1,88 | %0,00 | €1,88 | €1,89 | €1,88 | 146,66K |
| 2026-08-05 | €1,88 | -%0,11 | €1,88 | €1,89 | €1,87 | 74,78K |
| 2026-08-04 | €1,88 | -%0,42 | €1,89 | €1,90 | €1,88 | 82,61K |
| 2026-08-03 | €1,89 | +%0,53 | €1,88 | €1,91 | €1,88 | 412,03K |
| 2026-07-31 | €1,88 | +%0,32 | €1,87 | €1,88 | €1,86 | 218,65K |
| 2026-07-30 | €1,87 | -%0,11 | €1,88 | €1,89 | €1,87 | 141,70K |
| 2026-07-29 | €1,87 | -%0,11 | €1,88 | €1,88 | €1,87 | 221,72K |
| 2026-07-28 | €1,87 | +%0,54 | €1,86 | €1,88 | €1,86 | 480,36K |
| 2026-07-27 | €1,86 | -%0,21 | €1,87 | €1,87 | €1,86 | 105,25K |
| 2026-07-24 | €1,87 | +%0,54 | €1,86 | €1,87 | €1,85 | 169,86K |
| 2026-07-23 | €1,86 | -%0,11 | €1,86 | €1,87 | €1,85 | 96,52K |
| 2026-07-22 | €1,86 | %0,00 | €1,86 | €1,87 | €1,85 | 207,32K |
| 2026-07-21 | €1,86 | +%0,32 | €1,85 | €1,86 | €1,85 | 399,04K |
| 2026-07-20 | €1,85 | +%0,87 | €1,85 | €1,86 | €1,85 | 560,82K |
| 2026-07-17 | €1,84 | -%0,11 | €1,83 | €1,85 | €1,83 | 127,99K |
| 2026-07-16 | €1,84 | +%0,55 | €1,83 | €1,84 | €1,83 | 137,86K |
| 2026-07-15 | €1,83 | -%0,22 | €1,84 | €1,84 | €1,82 | 57,38K |
| 2026-07-14 | €1,83 | +%0,66 | €1,82 | €1,84 | €1,81 | 136,41K |
| 2026-07-13 | €1,82 | +%0,66 | €1,81 | €1,83 | €1,81 | 211,86K |
| 2026-07-10 | €1,81 | -%0,98 | €1,83 | €1,83 | €1,79 | 432,19K |
| 2026-07-09 | €1,83 | +%0,44 | €1,82 | €1,83 | €1,82 | 303,45K |
| 2026-07-08 | €1,82 | -%0,22 | €1,83 | €1,83 | €1,82 | 399,75K |
| 2026-07-07 | €1,82 | %0,00 | €1,82 | €1,83 | €1,82 | 7,10M |
| 2026-07-06 | €1,82 | +%0,22 | €1,82 | €1,83 | €1,82 | 227,84K |
| 2026-07-03 | €1,82 | -%0,11 | €1,83 | €1,83 | €1,82 | 1,33M |
| 2026-07-02 | €1,82 | +%0,33 | €1,83 | €1,84 | €1,82 | 199,63K |
| 2026-07-01 | €1,82 | -%0,22 | €1,83 | €1,83 | €1,81 | 251,31K |
| 2026-06-30 | €1,82 | +%0,11 | €1,82 | €1,84 | €1,81 | 251,12K |
| 2026-06-29 | €1,82 | +%0,11 | €1,83 | €1,84 | €1,81 | 483,35K |
| 2026-06-26 | €1,82 | +%0,78 | €1,82 | €1,83 | €1,81 | 261,52K |
| 2026-06-25 | €1,80 | -%2,28 | €1,84 | €1,85 | €1,80 | 1,19M |
| 2026-06-24 | €1,84 | -%0,22 | €1,85 | €1,85 | €1,84 | 615,17K |
| 2026-06-23 | €1,85 | -%0,65 | €1,86 | €1,87 | €1,83 | 1,43M |
| 2026-06-22 | €1,86 | +%4,85 | €1,84 | €1,88 | €1,81 | 910,24K |
| 2026-06-19 | €1,77 | -%0,11 | €1,78 | €1,81 | €1,76 | 147,30K |
| 2026-06-18 | €1,78 | -%1,77 | €1,81 | €1,81 | €1,78 | 207,19K |
| 2026-06-17 | €1,81 | +%0,44 | €1,80 | €1,81 | €1,78 | 77,94K |
| 2026-06-16 | €1,80 | -%0,66 | €1,81 | €1,83 | €1,78 | 112,81K |
| 2026-06-15 | €1,81 | %0,00 | €1,83 | €1,86 | €1,81 | 115,44K |
| 2026-06-12 | €1,81 | +%2,37 | €1,79 | €1,83 | €1,79 | 177,23K |
| 2026-06-11 | €1,77 | -%0,34 | €1,77 | €1,79 | €1,75 | 166,61K |
| 2026-06-10 | €1,78 | -%0,89 | €1,80 | €1,82 | €1,76 | 201,52K |
| 2026-06-09 | €1,79 | -%1,10 | €1,81 | €1,81 | €1,78 | 139,86K |
| 2026-06-08 | €1,81 | +%4,50 | €1,75 | €1,82 | €1,74 | 341,95K |
| 2026-06-05 | €1,73 | -%2,36 | €1,78 | €1,79 | €1,73 | 226,79K |
| 2026-06-04 | €1,78 | +%3,14 | €1,73 | €1,80 | €1,73 | 155,13K |
| 2026-06-03 | €1,72 | -%4,76 | €1,80 | €1,83 | €1,72 | 496,02K |
| 2026-06-02 | €1,81 | -%3,32 | €1,88 | €1,89 | €1,81 | 429,89K |
| 2026-06-01 | €1,87 | -%3,91 | €1,96 | €1,96 | €1,86 | 722,97K |
| 2026-05-29 | €1,95 | +%5,42 | €1,90 | €1,96 | €1,86 | 322,94K |