Pierre et Vacances SA VAC
EURONEXT · France · Consumer Services
€1.870.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.87 | +0.21% | €1.86 | €1.87 | €1.86 | 471.17K |
| 2026-09-29 | €1.87 | +0.32% | €1.86 | €1.87 | €1.86 | 53.18K |
| 2026-09-28 | €1.86 | 0.00% | €1.85 | €1.87 | €1.85 | 50.78K |
| 2026-09-25 | €1.86 | 0.00% | €1.86 | €1.86 | €1.86 | 98.87K |
| 2026-09-24 | €1.86 | +0.11% | €1.85 | €1.86 | €1.85 | 191.92K |
| 2026-09-23 | €1.86 | -0.11% | €1.85 | €1.86 | €1.85 | 167.63K |
| 2026-09-22 | €1.86 | +0.11% | €1.85 | €1.86 | €1.85 | 201.88K |
| 2026-09-21 | €1.86 | +0.22% | €1.85 | €1.86 | €1.85 | 64.12K |
| 2026-09-18 | €1.85 | -0.43% | €1.87 | €1.87 | €1.85 | 1.98M |
| 2026-09-17 | €1.86 | +0.65% | €1.86 | €1.86 | €1.85 | 87.16K |
| 2026-09-16 | €1.85 | +0.54% | €1.84 | €1.86 | €1.84 | 235.49K |
| 2026-09-15 | €1.84 | -0.11% | €1.84 | €1.85 | €1.83 | 166.72K |
| 2026-09-14 | €1.84 | -0.11% | €1.84 | €1.85 | €1.84 | 192.10K |
| 2026-09-11 | €1.84 | -0.11% | €1.84 | €1.85 | €1.84 | 105.27K |
| 2026-09-10 | €1.85 | -0.11% | €1.85 | €1.85 | €1.85 | 66.59K |
| 2026-09-09 | €1.85 | -0.11% | €1.85 | €1.85 | €1.85 | 157.28K |
| 2026-09-08 | €1.85 | +0.11% | €1.85 | €1.85 | €1.85 | 35.71K |
| 2026-09-07 | €1.85 | -0.22% | €1.85 | €1.85 | €1.84 | 207.10K |
| 2026-09-04 | €1.85 | +0.33% | €1.85 | €1.85 | €1.84 | 54.68K |
| 2026-09-03 | €1.85 | -0.11% | €1.85 | €1.85 | €1.84 | 56.63K |
| 2026-09-02 | €1.85 | -0.11% | €1.85 | €1.86 | €1.83 | 87.86K |
| 2026-09-01 | €1.85 | -0.54% | €1.86 | €1.86 | €1.85 | 170.80K |
| 2026-08-31 | €1.86 | +0.11% | €1.86 | €1.87 | €1.85 | 193.80K |
| 2026-08-28 | €1.86 | -0.21% | €1.86 | €1.87 | €1.86 | 50.49K |
| 2026-08-27 | €1.86 | -0.11% | €1.86 | €1.87 | €1.86 | 121.41K |
| 2026-08-26 | €1.86 | -0.64% | €1.88 | €1.88 | €1.86 | 89.30K |
| 2026-08-25 | €1.88 | +0.11% | €1.87 | €1.88 | €1.87 | 52.40K |
| 2026-08-24 | €1.87 | 0.00% | €1.87 | €1.88 | €1.86 | 71.96K |
| 2026-08-21 | €1.87 | +0.21% | €1.86 | €1.87 | €1.86 | 78.84K |
| 2026-08-20 | €1.87 | +0.86% | €1.86 | €1.87 | €1.85 | 108.39K |
| 2026-08-19 | €1.85 | -0.32% | €1.86 | €1.86 | €1.85 | 82.64K |
| 2026-08-18 | €1.86 | -0.11% | €1.86 | €1.87 | €1.86 | 138.24K |
| 2026-08-17 | €1.86 | -0.11% | €1.86 | €1.87 | €1.86 | 63.42K |
| 2026-08-14 | €1.86 | -0.11% | €1.87 | €1.88 | €1.86 | 107.01K |
| 2026-08-13 | €1.87 | 0.00% | €1.87 | €1.87 | €1.85 | 119.66K |
| 2026-08-12 | €1.87 | +0.21% | €1.88 | €1.88 | €1.86 | 212.13K |
| 2026-08-11 | €1.86 | -0.53% | €1.88 | €1.88 | €1.86 | 211.23K |
| 2026-08-10 | €1.87 | -0.21% | €1.87 | €1.88 | €1.87 | 436.86K |
| 2026-08-07 | €1.88 | 0.00% | €1.88 | €1.88 | €1.87 | 306.55K |
| 2026-08-06 | €1.88 | 0.00% | €1.88 | €1.89 | €1.88 | 146.66K |
| 2026-08-05 | €1.88 | -0.11% | €1.88 | €1.89 | €1.87 | 74.78K |
| 2026-08-04 | €1.88 | -0.42% | €1.89 | €1.90 | €1.88 | 82.61K |
| 2026-08-03 | €1.89 | +0.53% | €1.88 | €1.91 | €1.88 | 412.03K |
| 2026-07-31 | €1.88 | +0.32% | €1.87 | €1.88 | €1.86 | 218.65K |
| 2026-07-30 | €1.87 | -0.11% | €1.88 | €1.89 | €1.87 | 141.70K |
| 2026-07-29 | €1.87 | -0.11% | €1.88 | €1.88 | €1.87 | 221.72K |
| 2026-07-28 | €1.87 | +0.54% | €1.86 | €1.88 | €1.86 | 480.36K |
| 2026-07-27 | €1.86 | -0.21% | €1.87 | €1.87 | €1.86 | 105.25K |
| 2026-07-24 | €1.87 | +0.54% | €1.86 | €1.87 | €1.85 | 169.86K |
| 2026-07-23 | €1.86 | -0.11% | €1.86 | €1.87 | €1.85 | 96.52K |
| 2026-07-22 | €1.86 | 0.00% | €1.86 | €1.87 | €1.85 | 207.32K |
| 2026-07-21 | €1.86 | +0.32% | €1.85 | €1.86 | €1.85 | 399.04K |
| 2026-07-20 | €1.85 | +0.87% | €1.85 | €1.86 | €1.85 | 560.82K |
| 2026-07-17 | €1.84 | -0.11% | €1.83 | €1.85 | €1.83 | 127.99K |
| 2026-07-16 | €1.84 | +0.55% | €1.83 | €1.84 | €1.83 | 137.86K |
| 2026-07-15 | €1.83 | -0.22% | €1.84 | €1.84 | €1.82 | 57.38K |
| 2026-07-14 | €1.83 | +0.66% | €1.82 | €1.84 | €1.81 | 136.41K |
| 2026-07-13 | €1.82 | +0.66% | €1.81 | €1.83 | €1.81 | 211.86K |
| 2026-07-10 | €1.81 | -0.98% | €1.83 | €1.83 | €1.79 | 432.19K |
| 2026-07-09 | €1.83 | +0.44% | €1.82 | €1.83 | €1.82 | 303.45K |
| 2026-07-08 | €1.82 | -0.22% | €1.83 | €1.83 | €1.82 | 399.75K |
| 2026-07-07 | €1.82 | 0.00% | €1.82 | €1.83 | €1.82 | 7.10M |
| 2026-07-06 | €1.82 | +0.22% | €1.82 | €1.83 | €1.82 | 227.84K |
| 2026-07-03 | €1.82 | -0.11% | €1.83 | €1.83 | €1.82 | 1.33M |
| 2026-07-02 | €1.82 | +0.33% | €1.83 | €1.84 | €1.82 | 199.63K |
| 2026-07-01 | €1.82 | -0.22% | €1.83 | €1.83 | €1.81 | 251.31K |
| 2026-06-30 | €1.82 | +0.11% | €1.82 | €1.84 | €1.81 | 251.12K |
| 2026-06-29 | €1.82 | +0.11% | €1.83 | €1.84 | €1.81 | 483.35K |
| 2026-06-26 | €1.82 | +0.78% | €1.82 | €1.83 | €1.81 | 261.52K |
| 2026-06-25 | €1.80 | -2.28% | €1.84 | €1.85 | €1.80 | 1.19M |
| 2026-06-24 | €1.84 | -0.22% | €1.85 | €1.85 | €1.84 | 615.17K |
| 2026-06-23 | €1.85 | -0.65% | €1.86 | €1.87 | €1.83 | 1.43M |
| 2026-06-22 | €1.86 | +4.85% | €1.84 | €1.88 | €1.81 | 910.24K |
| 2026-06-19 | €1.77 | -0.11% | €1.78 | €1.81 | €1.76 | 147.30K |
| 2026-06-18 | €1.78 | -1.77% | €1.81 | €1.81 | €1.78 | 207.19K |
| 2026-06-17 | €1.81 | +0.44% | €1.80 | €1.81 | €1.78 | 77.94K |
| 2026-06-16 | €1.80 | -0.66% | €1.81 | €1.83 | €1.78 | 112.81K |
| 2026-06-15 | €1.81 | 0.00% | €1.83 | €1.86 | €1.81 | 115.44K |
| 2026-06-12 | €1.81 | +2.37% | €1.79 | €1.83 | €1.79 | 177.23K |
| 2026-06-11 | €1.77 | -0.34% | €1.77 | €1.79 | €1.75 | 166.61K |
| 2026-06-10 | €1.78 | -0.89% | €1.80 | €1.82 | €1.76 | 201.52K |
| 2026-06-09 | €1.79 | -1.10% | €1.81 | €1.81 | €1.78 | 139.86K |
| 2026-06-08 | €1.81 | +4.50% | €1.75 | €1.82 | €1.74 | 341.95K |
| 2026-06-05 | €1.73 | -2.36% | €1.78 | €1.79 | €1.73 | 226.79K |
| 2026-06-04 | €1.78 | +3.14% | €1.73 | €1.80 | €1.73 | 155.13K |
| 2026-06-03 | €1.72 | -4.76% | €1.80 | €1.83 | €1.72 | 496.02K |
| 2026-06-02 | €1.81 | -3.32% | €1.88 | €1.89 | €1.81 | 429.89K |
| 2026-06-01 | €1.87 | -3.91% | €1.96 | €1.96 | €1.86 | 722.97K |
| 2026-05-29 | €1.95 | +5.42% | €1.90 | €1.96 | €1.86 | 322.94K |
| 2026-05-28 | €1.85 | +0.33% | €1.84 | €1.90 | €1.80 | 202.53K |