Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺59,90 | +%2,74 | ₺59,05 | ₺62,30 | ₺59,05 | 158,81K |
| 2026-09-30 | ₺58,30 | -%2,83 | ₺60,05 | ₺60,70 | ₺58,30 | 83,27K |
| 2026-09-29 | ₺60,00 | +%2,56 | ₺57,95 | ₺63,95 | ₺57,45 | 250,21K |
| 2026-09-28 | ₺58,50 | -%6,25 | ₺62,35 | ₺62,35 | ₺58,50 | 206,51K |
| 2026-09-25 | ₺62,40 | +%0,40 | ₺62,15 | ₺63,30 | ₺61,70 | 73,66K |
| 2026-09-24 | ₺62,15 | -%2,66 | ₺63,85 | ₺67,05 | ₺62,05 | 171,38K |
| 2026-09-23 | ₺63,85 | -%1,01 | ₺65,05 | ₺66,00 | ₺63,75 | 92,95K |
| 2026-09-22 | ₺64,50 | +%2,38 | ₺63,05 | ₺65,40 | ₺61,95 | 103,89K |
| 2026-09-21 | ₺63,00 | -%0,40 | ₺63,40 | ₺69,55 | ₺60,25 | 226,93K |
| 2026-09-18 | ₺63,25 | -%2,84 | ₺65,10 | ₺65,80 | ₺62,10 | 113,35K |
| 2026-09-17 | ₺65,10 | +%0,31 | ₺64,90 | ₺67,10 | ₺63,65 | 116,94K |
| 2026-09-16 | ₺64,90 | -%2,26 | ₺66,00 | ₺68,10 | ₺62,90 | 210,64K |
| 2026-09-15 | ₺66,40 | -%0,75 | ₺66,05 | ₺68,50 | ₺66,05 | 150,16K |
| 2026-09-14 | ₺66,90 | +%0,45 | ₺65,85 | ₺69,00 | ₺65,85 | 112,21K |
| 2026-09-11 | ₺66,60 | -%0,52 | ₺67,40 | ₺67,40 | ₺66,25 | 64,71K |
| 2026-09-10 | ₺66,95 | -%0,74 | ₺67,90 | ₺68,90 | ₺66,10 | 83,11K |
| 2026-09-09 | ₺67,45 | +%0,30 | ₺67,35 | ₺69,85 | ₺67,25 | 132,45K |
| 2026-09-08 | ₺67,25 | -%0,37 | ₺67,45 | ₺68,20 | ₺67,05 | 100,27K |
| 2026-09-07 | ₺67,50 | +%2,27 | ₺65,10 | ₺67,80 | ₺65,10 | 155,68K |
| 2026-09-04 | ₺66,00 | +%0,76 | ₺65,50 | ₺66,65 | ₺65,25 | 76,05K |
| 2026-09-03 | ₺65,50 | %0,00 | ₺65,50 | ₺66,50 | ₺63,95 | 210,86K |
| 2026-09-02 | ₺65,50 | -%0,46 | ₺66,05 | ₺66,90 | ₺65,00 | 133,81K |
| 2026-09-01 | ₺65,80 | -%0,98 | ₺66,00 | ₺68,45 | ₺65,35 | 154,57K |
| 2026-08-31 | ₺66,45 | -%1,26 | ₺66,50 | ₺67,85 | ₺65,85 | 184,06K |
| 2026-08-28 | ₺67,30 | -%1,17 | ₺68,10 | ₺72,50 | ₺67,20 | 154,30K |
| 2026-08-27 | ₺68,10 | -%1,73 | ₺68,60 | ₺70,25 | ₺66,70 | 172,10K |
| 2026-08-26 | ₺69,30 | +%2,14 | ₺68,05 | ₺70,00 | ₺67,20 | 524,45K |
| 2026-08-25 | ₺67,85 | +%1,12 | ₺67,10 | ₺69,40 | ₺66,50 | 204,53K |
| 2026-08-24 | ₺67,10 | -%0,96 | ₺67,75 | ₺70,50 | ₺66,50 | 294,46K |
| 2026-08-21 | ₺67,75 | -%2,38 | ₺69,50 | ₺71,80 | ₺67,60 | 320,79K |
| 2026-08-20 | ₺69,40 | +%4,75 | ₺66,90 | ₺70,00 | ₺66,10 | 3,53M |
| 2026-08-19 | ₺66,25 | -%0,08 | ₺66,30 | ₺67,10 | ₺64,95 | 278,22K |
| 2026-08-18 | ₺66,30 | -%3,63 | ₺66,00 | ₺66,90 | ₺63,65 | 473,24K |
| 2026-08-17 | ₺68,80 | -%0,22 | ₺68,95 | ₺70,40 | ₺67,70 | 174,10K |
| 2026-08-14 | ₺68,95 | +%0,66 | ₺68,85 | ₺69,35 | ₺68,50 | 66,23K |
| 2026-08-13 | ₺68,50 | +%0,15 | ₺68,40 | ₺69,40 | ₺67,10 | 141,01K |
| 2026-08-12 | ₺68,40 | +%1,86 | ₺67,15 | ₺69,00 | ₺66,65 | 141,17K |
| 2026-08-11 | ₺67,15 | +%0,52 | ₺66,05 | ₺67,95 | ₺66,05 | 95,03K |
| 2026-08-10 | ₺66,80 | +%0,91 | ₺66,30 | ₺68,50 | ₺66,20 | 268,84K |
| 2026-08-07 | ₺66,20 | -%0,30 | ₺66,95 | ₺68,90 | ₺66,20 | 111,15K |
| 2026-08-06 | ₺66,40 | -%0,52 | ₺66,75 | ₺67,15 | ₺66,30 | 89,38K |
| 2026-08-05 | ₺66,75 | -%1,55 | ₺67,80 | ₺67,80 | ₺66,25 | 96,93K |
| 2026-08-04 | ₺67,80 | +%3,43 | ₺65,75 | ₺67,80 | ₺65,75 | 108,67K |
| 2026-08-03 | ₺65,55 | -%1,28 | ₺67,50 | ₺67,70 | ₺65,55 | 98,43K |
| 2026-07-31 | ₺66,40 | +%2,79 | ₺63,50 | ₺66,40 | ₺63,50 | 138,26K |
| 2026-07-30 | ₺64,60 | -%0,62 | ₺65,00 | ₺67,10 | ₺64,00 | 113,34K |
| 2026-07-29 | ₺65,00 | -%3,13 | ₺67,10 | ₺67,55 | ₺64,95 | 210,60K |
| 2026-07-28 | ₺67,10 | -%1,40 | ₺68,05 | ₺68,55 | ₺67,05 | 150,66K |
| 2026-07-27 | ₺68,05 | -%3,13 | ₺70,35 | ₺71,25 | ₺68,05 | 179,39K |
| 2026-07-24 | ₺70,25 | -%2,02 | ₺71,95 | ₺71,95 | ₺69,60 | 96,27K |
| 2026-07-23 | ₺71,70 | +%0,84 | ₺71,10 | ₺73,10 | ₺71,10 | 141,33K |
| 2026-07-22 | ₺71,10 | -%0,49 | ₺71,45 | ₺72,20 | ₺70,95 | 95,77K |
| 2026-07-21 | ₺71,45 | -%1,58 | ₺73,30 | ₺73,30 | ₺71,15 | 145,87K |
| 2026-07-20 | ₺72,60 | +%1,26 | ₺71,70 | ₺73,75 | ₺71,70 | 187,51K |
| 2026-07-17 | ₺71,70 | -%0,97 | ₺72,40 | ₺72,40 | ₺70,95 | 85,95K |
| 2026-07-16 | ₺72,40 | +%2,70 | ₺70,30 | ₺73,10 | ₺70,00 | 132,38K |
| 2026-07-14 | ₺70,50 | +%1,00 | ₺69,80 | ₺70,90 | ₺69,60 | 144,16K |
| 2026-07-13 | ₺69,80 | -%0,57 | ₺70,30 | ₺71,40 | ₺68,85 | 191,59K |
| 2026-07-10 | ₺70,20 | +%1,01 | ₺70,00 | ₺72,60 | ₺69,65 | 259,54K |
| 2026-07-09 | ₺69,50 | -%1,42 | ₺70,50 | ₺71,00 | ₺69,45 | 101,49K |
| 2026-07-08 | ₺70,50 | -%3,29 | ₺73,10 | ₺73,10 | ₺70,45 | 77,61K |
| 2026-07-07 | ₺72,90 | -%0,14 | ₺73,00 | ₺74,45 | ₺72,50 | 162,53K |
| 2026-07-06 | ₺73,00 | +%0,55 | ₺72,60 | ₺74,75 | ₺72,60 | 142,86K |
| 2026-07-03 | ₺72,60 | -%3,71 | ₺74,80 | ₺75,90 | ₺72,15 | 296,07K |
| 2026-07-02 | ₺75,40 | +%2,17 | ₺73,80 | ₺77,85 | ₺73,80 | 331,94K |
| 2026-07-01 | ₺73,80 | -%0,67 | ₺74,80 | ₺75,50 | ₺73,60 | 169,30K |
| 2026-06-30 | ₺74,30 | +%1,50 | ₺73,20 | ₺76,65 | ₺73,20 | 268,49K |
| 2026-06-29 | ₺73,20 | -%2,27 | ₺74,90 | ₺75,40 | ₺73,20 | 146,34K |
| 2026-06-26 | ₺74,90 | +%1,22 | ₺75,00 | ₺75,20 | ₺73,50 | 90,49K |
| 2026-06-25 | ₺74,00 | -%3,39 | ₺77,60 | ₺77,60 | ₺74,00 | 162,34K |
| 2026-06-24 | ₺76,60 | -%2,73 | ₺78,75 | ₺78,90 | ₺76,55 | 145,66K |
| 2026-06-23 | ₺78,75 | +%1,35 | ₺77,70 | ₺78,95 | ₺76,30 | 278,46K |
| 2026-06-22 | ₺77,70 | -%0,89 | ₺78,50 | ₺79,35 | ₺77,65 | 199,75K |
| 2026-06-19 | ₺78,40 | -%3,51 | ₺81,45 | ₺82,10 | ₺78,40 | 249,18K |
| 2026-06-18 | ₺81,25 | +%4,10 | ₺78,20 | ₺81,70 | ₺78,05 | 262,47K |
| 2026-06-17 | ₺78,05 | -%1,89 | ₺79,80 | ₺80,05 | ₺78,05 | 157,69K |
| 2026-06-16 | ₺79,55 | -%3,58 | ₺82,85 | ₺82,85 | ₺79,55 | 290,35K |
| 2026-06-15 | ₺82,50 | +%2,87 | ₺82,20 | ₺83,70 | ₺80,10 | 417,82K |
| 2026-06-12 | ₺80,20 | +%1,45 | ₺79,40 | ₺81,30 | ₺78,00 | 307,70K |
| 2026-06-11 | ₺79,05 | -%1,50 | ₺78,55 | ₺81,70 | ₺78,20 | 335,47K |
| 2026-06-10 | ₺80,25 | +%2,16 | ₺80,10 | ₺83,70 | ₺78,55 | 1,21M |
| 2026-06-09 | ₺78,55 | +%4,73 | ₺75,05 | ₺81,95 | ₺75,05 | 1,17M |
| 2026-06-08 | ₺75,00 | -%0,13 | ₺75,00 | ₺76,25 | ₺74,05 | 194,95K |
| 2026-06-05 | ₺75,10 | -%0,92 | ₺76,40 | ₺77,30 | ₺74,75 | 174,88K |
| 2026-06-04 | ₺75,80 | %0,00 | ₺76,60 | ₺77,95 | ₺75,70 | 164,52K |
| 2026-06-03 | ₺75,80 | -%2,38 | ₺77,65 | ₺77,90 | ₺75,80 | 225,91K |
| 2026-06-02 | ₺77,65 | +%3,53 | ₺75,70 | ₺79,55 | ₺75,70 | 355,47K |
| 2026-06-01 | ₺75,00 | %0,00 | ₺75,50 | ₺77,05 | ₺75,00 | 195,66K |
| 2026-05-29 | ₺75,00 | %0,00 | ₺75,00 | ₺75,00 | ₺75,00 | 0 |
| 2026-05-28 | ₺75,00 | %0,00 | ₺75,00 | ₺75,00 | ₺75,00 | 0 |