Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO
BIST · Türkiye · Consumer Non-Durables
₺60.65+2.35 (+4.03%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺60.60 | +3.95% | ₺59.05 | ₺60.95 | ₺59.05 | 82.57K |
| 2026-09-30 | ₺58.30 | -2.83% | ₺60.05 | ₺60.70 | ₺58.30 | 83.27K |
| 2026-09-29 | ₺60.00 | +2.56% | ₺57.95 | ₺63.95 | ₺57.45 | 250.21K |
| 2026-09-28 | ₺58.50 | -6.25% | ₺62.35 | ₺62.35 | ₺58.50 | 206.51K |
| 2026-09-25 | ₺62.40 | +0.40% | ₺62.15 | ₺63.30 | ₺61.70 | 73.66K |
| 2026-09-24 | ₺62.15 | -2.66% | ₺63.85 | ₺67.05 | ₺62.05 | 171.38K |
| 2026-09-23 | ₺63.85 | -1.01% | ₺65.05 | ₺66.00 | ₺63.75 | 92.95K |
| 2026-09-22 | ₺64.50 | +2.38% | ₺63.05 | ₺65.40 | ₺61.95 | 103.89K |
| 2026-09-21 | ₺63.00 | -0.40% | ₺63.40 | ₺69.55 | ₺60.25 | 226.93K |
| 2026-09-18 | ₺63.25 | -2.84% | ₺65.10 | ₺65.80 | ₺62.10 | 113.35K |
| 2026-09-17 | ₺65.10 | +0.31% | ₺64.90 | ₺67.10 | ₺63.65 | 116.94K |
| 2026-09-16 | ₺64.90 | -2.26% | ₺66.00 | ₺68.10 | ₺62.90 | 210.64K |
| 2026-09-15 | ₺66.40 | -0.75% | ₺66.05 | ₺68.50 | ₺66.05 | 150.16K |
| 2026-09-14 | ₺66.90 | +0.45% | ₺65.85 | ₺69.00 | ₺65.85 | 112.21K |
| 2026-09-11 | ₺66.60 | -0.52% | ₺67.40 | ₺67.40 | ₺66.25 | 64.71K |
| 2026-09-10 | ₺66.95 | -0.74% | ₺67.90 | ₺68.90 | ₺66.10 | 83.11K |
| 2026-09-09 | ₺67.45 | +0.30% | ₺67.35 | ₺69.85 | ₺67.25 | 132.45K |
| 2026-09-08 | ₺67.25 | -0.37% | ₺67.45 | ₺68.20 | ₺67.05 | 100.27K |
| 2026-09-07 | ₺67.50 | +2.27% | ₺65.10 | ₺67.80 | ₺65.10 | 155.68K |
| 2026-09-04 | ₺66.00 | +0.76% | ₺65.50 | ₺66.65 | ₺65.25 | 76.05K |
| 2026-09-03 | ₺65.50 | 0.00% | ₺65.50 | ₺66.50 | ₺63.95 | 210.86K |
| 2026-09-02 | ₺65.50 | -0.46% | ₺66.05 | ₺66.90 | ₺65.00 | 133.81K |
| 2026-09-01 | ₺65.80 | -0.98% | ₺66.00 | ₺68.45 | ₺65.35 | 154.57K |
| 2026-08-31 | ₺66.45 | -1.26% | ₺66.50 | ₺67.85 | ₺65.85 | 184.06K |
| 2026-08-28 | ₺67.30 | -1.17% | ₺68.10 | ₺72.50 | ₺67.20 | 154.30K |
| 2026-08-27 | ₺68.10 | -1.73% | ₺68.60 | ₺70.25 | ₺66.70 | 172.10K |
| 2026-08-26 | ₺69.30 | +2.14% | ₺68.05 | ₺70.00 | ₺67.20 | 524.45K |
| 2026-08-25 | ₺67.85 | +1.12% | ₺67.10 | ₺69.40 | ₺66.50 | 204.53K |
| 2026-08-24 | ₺67.10 | -0.96% | ₺67.75 | ₺70.50 | ₺66.50 | 294.46K |
| 2026-08-21 | ₺67.75 | -2.38% | ₺69.50 | ₺71.80 | ₺67.60 | 320.79K |
| 2026-08-20 | ₺69.40 | +4.75% | ₺66.90 | ₺70.00 | ₺66.10 | 3.53M |
| 2026-08-19 | ₺66.25 | -0.08% | ₺66.30 | ₺67.10 | ₺64.95 | 278.22K |
| 2026-08-18 | ₺66.30 | -3.63% | ₺66.00 | ₺66.90 | ₺63.65 | 473.24K |
| 2026-08-17 | ₺68.80 | -0.22% | ₺68.95 | ₺70.40 | ₺67.70 | 174.10K |
| 2026-08-14 | ₺68.95 | +0.66% | ₺68.85 | ₺69.35 | ₺68.50 | 66.23K |
| 2026-08-13 | ₺68.50 | +0.15% | ₺68.40 | ₺69.40 | ₺67.10 | 141.01K |
| 2026-08-12 | ₺68.40 | +1.86% | ₺67.15 | ₺69.00 | ₺66.65 | 141.17K |
| 2026-08-11 | ₺67.15 | +0.52% | ₺66.05 | ₺67.95 | ₺66.05 | 95.03K |
| 2026-08-10 | ₺66.80 | +0.91% | ₺66.30 | ₺68.50 | ₺66.20 | 268.84K |
| 2026-08-07 | ₺66.20 | -0.30% | ₺66.95 | ₺68.90 | ₺66.20 | 111.15K |
| 2026-08-06 | ₺66.40 | -0.52% | ₺66.75 | ₺67.15 | ₺66.30 | 89.38K |
| 2026-08-05 | ₺66.75 | -1.55% | ₺67.80 | ₺67.80 | ₺66.25 | 96.93K |
| 2026-08-04 | ₺67.80 | +3.43% | ₺65.75 | ₺67.80 | ₺65.75 | 108.67K |
| 2026-08-03 | ₺65.55 | -1.28% | ₺67.50 | ₺67.70 | ₺65.55 | 98.43K |
| 2026-07-31 | ₺66.40 | +2.79% | ₺63.50 | ₺66.40 | ₺63.50 | 138.26K |
| 2026-07-30 | ₺64.60 | -0.62% | ₺65.00 | ₺67.10 | ₺64.00 | 113.34K |
| 2026-07-29 | ₺65.00 | -3.13% | ₺67.10 | ₺67.55 | ₺64.95 | 210.60K |
| 2026-07-28 | ₺67.10 | -1.40% | ₺68.05 | ₺68.55 | ₺67.05 | 150.66K |
| 2026-07-27 | ₺68.05 | -3.13% | ₺70.35 | ₺71.25 | ₺68.05 | 179.39K |
| 2026-07-24 | ₺70.25 | -2.02% | ₺71.95 | ₺71.95 | ₺69.60 | 96.27K |
| 2026-07-23 | ₺71.70 | +0.84% | ₺71.10 | ₺73.10 | ₺71.10 | 141.33K |
| 2026-07-22 | ₺71.10 | -0.49% | ₺71.45 | ₺72.20 | ₺70.95 | 95.77K |
| 2026-07-21 | ₺71.45 | -1.58% | ₺73.30 | ₺73.30 | ₺71.15 | 145.87K |
| 2026-07-20 | ₺72.60 | +1.26% | ₺71.70 | ₺73.75 | ₺71.70 | 187.51K |
| 2026-07-17 | ₺71.70 | -0.97% | ₺72.40 | ₺72.40 | ₺70.95 | 85.95K |
| 2026-07-16 | ₺72.40 | +2.70% | ₺70.30 | ₺73.10 | ₺70.00 | 132.38K |
| 2026-07-14 | ₺70.50 | +1.00% | ₺69.80 | ₺70.90 | ₺69.60 | 144.16K |
| 2026-07-13 | ₺69.80 | -0.57% | ₺70.30 | ₺71.40 | ₺68.85 | 191.59K |
| 2026-07-10 | ₺70.20 | +1.01% | ₺70.00 | ₺72.60 | ₺69.65 | 259.54K |
| 2026-07-09 | ₺69.50 | -1.42% | ₺70.50 | ₺71.00 | ₺69.45 | 101.49K |
| 2026-07-08 | ₺70.50 | -3.29% | ₺73.10 | ₺73.10 | ₺70.45 | 77.61K |
| 2026-07-07 | ₺72.90 | -0.14% | ₺73.00 | ₺74.45 | ₺72.50 | 162.53K |
| 2026-07-06 | ₺73.00 | +0.55% | ₺72.60 | ₺74.75 | ₺72.60 | 142.86K |
| 2026-07-03 | ₺72.60 | -3.71% | ₺74.80 | ₺75.90 | ₺72.15 | 296.07K |
| 2026-07-02 | ₺75.40 | +2.17% | ₺73.80 | ₺77.85 | ₺73.80 | 331.94K |
| 2026-07-01 | ₺73.80 | -0.67% | ₺74.80 | ₺75.50 | ₺73.60 | 169.30K |
| 2026-06-30 | ₺74.30 | +1.50% | ₺73.20 | ₺76.65 | ₺73.20 | 268.49K |
| 2026-06-29 | ₺73.20 | -2.27% | ₺74.90 | ₺75.40 | ₺73.20 | 146.34K |
| 2026-06-26 | ₺74.90 | +1.22% | ₺75.00 | ₺75.20 | ₺73.50 | 90.49K |
| 2026-06-25 | ₺74.00 | -3.39% | ₺77.60 | ₺77.60 | ₺74.00 | 162.34K |
| 2026-06-24 | ₺76.60 | -2.73% | ₺78.75 | ₺78.90 | ₺76.55 | 145.66K |
| 2026-06-23 | ₺78.75 | +1.35% | ₺77.70 | ₺78.95 | ₺76.30 | 278.46K |
| 2026-06-22 | ₺77.70 | -0.89% | ₺78.50 | ₺79.35 | ₺77.65 | 199.75K |
| 2026-06-19 | ₺78.40 | -3.51% | ₺81.45 | ₺82.10 | ₺78.40 | 249.18K |
| 2026-06-18 | ₺81.25 | +4.10% | ₺78.20 | ₺81.70 | ₺78.05 | 262.47K |
| 2026-06-17 | ₺78.05 | -1.89% | ₺79.80 | ₺80.05 | ₺78.05 | 157.69K |
| 2026-06-16 | ₺79.55 | -3.58% | ₺82.85 | ₺82.85 | ₺79.55 | 290.35K |
| 2026-06-15 | ₺82.50 | +2.87% | ₺82.20 | ₺83.70 | ₺80.10 | 417.82K |
| 2026-06-12 | ₺80.20 | +1.45% | ₺79.40 | ₺81.30 | ₺78.00 | 307.70K |
| 2026-06-11 | ₺79.05 | -1.50% | ₺78.55 | ₺81.70 | ₺78.20 | 335.47K |
| 2026-06-10 | ₺80.25 | +2.16% | ₺80.10 | ₺83.70 | ₺78.55 | 1.21M |
| 2026-06-09 | ₺78.55 | +4.73% | ₺75.05 | ₺81.95 | ₺75.05 | 1.17M |
| 2026-06-08 | ₺75.00 | -0.13% | ₺75.00 | ₺76.25 | ₺74.05 | 194.95K |
| 2026-06-05 | ₺75.10 | -0.92% | ₺76.40 | ₺77.30 | ₺74.75 | 174.88K |
| 2026-06-04 | ₺75.80 | 0.00% | ₺76.60 | ₺77.95 | ₺75.70 | 164.52K |
| 2026-06-03 | ₺75.80 | -2.38% | ₺77.65 | ₺77.90 | ₺75.80 | 225.91K |
| 2026-06-02 | ₺77.65 | +3.53% | ₺75.70 | ₺79.55 | ₺75.70 | 355.47K |
| 2026-06-01 | ₺75.00 | 0.00% | ₺75.50 | ₺77.05 | ₺75.00 | 195.66K |
| 2026-05-29 | ₺75.00 | 0.00% | ₺75.00 | ₺75.00 | ₺75.00 | 0 |
| 2026-05-28 | ₺75.00 | 0.00% | ₺75.00 | ₺75.00 | ₺75.00 | 0 |