VALUE8 NV VALUE
EURONEXT · Hollanda · Sağlık Hizmetleri
€6,50-0,15 (-%2,26)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,50 | -%2,26 | €6,65 | €6,65 | €6,50 | 1,00K |
| 2026-09-30 | €6,65 | -%1,48 | €6,75 | €6,75 | €6,65 | 631 |
| 2026-09-29 | €6,75 | +%0,75 | €6,75 | €6,75 | €6,75 | 4,11K |
| 2026-09-28 | €6,70 | -%0,74 | €6,70 | €6,70 | €6,70 | 10 |
| 2026-09-25 | €6,75 | +%1,50 | €6,70 | €6,75 | €6,65 | 1,04K |
| 2026-09-24 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 16 |
| 2026-09-23 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 19 |
| 2026-09-22 | €6,65 | -%0,75 | €6,70 | €6,75 | €6,65 | 1,05K |
| 2026-09-21 | €6,70 | %0,00 | €6,65 | €6,70 | €6,65 | 51 |
| 2026-09-18 | €6,70 | %0,00 | €6,70 | €6,70 | €6,70 | 13 |
| 2026-09-17 | €6,70 | +%0,75 | €6,65 | €6,70 | €6,65 | 1,01K |
| 2026-09-16 | €6,65 | %0,00 | €6,70 | €6,75 | €6,65 | 1,11K |
| 2026-09-15 | €6,65 | -%1,48 | €6,65 | €6,65 | €6,65 | 28 |
| 2026-09-14 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-11 | €6,75 | +%0,75 | €6,75 | €6,75 | €6,75 | 177 |
| 2026-09-10 | €6,70 | -%0,74 | €6,55 | €6,70 | €6,55 | 2,34K |
| 2026-09-09 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-08 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-07 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-04 | €6,75 | %0,00 | €6,70 | €6,75 | €6,70 | 102 |
| 2026-09-03 | €6,75 | +%4,65 | €6,55 | €6,90 | €6,55 | 10,33K |
| 2026-09-02 | €6,45 | -%2,27 | €6,60 | €6,60 | €6,45 | 93 |
| 2026-09-01 | €6,60 | +%0,76 | €6,55 | €6,60 | €6,35 | 1,37K |
| 2026-08-31 | €6,55 | %0,00 | €6,55 | €6,55 | €6,55 | 3 |
| 2026-08-28 | €6,55 | +%0,77 | €6,55 | €6,55 | €6,55 | 1,34K |
| 2026-08-27 | €6,50 | +%0,78 | €6,50 | €6,50 | €6,50 | 688 |
| 2026-08-26 | €6,45 | %0,00 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-08-25 | €6,45 | %0,00 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-08-24 | €6,45 | -%0,77 | €6,55 | €6,55 | €6,45 | 77 |
| 2026-08-21 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 120 |
| 2026-08-20 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-08-19 | €6,50 | -%0,76 | €6,50 | €6,50 | €6,50 | 500 |
| 2026-08-18 | €6,55 | +%0,77 | €6,55 | €6,55 | €6,55 | 500 |
| 2026-08-17 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 2,14K |
| 2026-08-14 | €6,50 | +%1,56 | €6,40 | €6,55 | €6,40 | 1,96K |
| 2026-08-13 | €6,40 | -%0,78 | €6,50 | €6,60 | €6,40 | 12,50K |
| 2026-08-12 | €6,45 | -%1,53 | €6,60 | €6,60 | €6,45 | 6,40K |
| 2026-08-11 | €6,55 | -%0,76 | €6,60 | €6,60 | €6,55 | 4,67K |
| 2026-08-10 | €6,60 | -%0,75 | €6,60 | €6,60 | €6,40 | 2,23K |
| 2026-08-07 | €6,65 | +%0,76 | €6,65 | €6,70 | €6,60 | 16,94K |
| 2026-08-06 | €6,60 | +%1,54 | €6,50 | €6,65 | €6,50 | 374 |
| 2026-08-05 | €6,50 | -%2,99 | €6,50 | €6,50 | €6,50 | 220 |
| 2026-08-04 | €6,70 | %0,00 | €6,55 | €6,70 | €6,55 | 7,34K |
| 2026-08-03 | €6,70 | %0,00 | €6,70 | €6,70 | €6,55 | 8,34K |
| 2026-07-31 | €6,70 | -%0,74 | €6,70 | €6,70 | €6,60 | 3,53K |
| 2026-07-30 | €6,75 | %0,00 | €6,60 | €6,75 | €6,60 | 2,93K |
| 2026-07-29 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 8 |
| 2026-07-28 | €6,75 | +%0,75 | €6,60 | €6,75 | €6,60 | 312 |
| 2026-07-27 | €6,70 | +%0,75 | €6,60 | €6,70 | €6,60 | 1,85K |
| 2026-07-24 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 1,51K |
| 2026-07-23 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 1 |
| 2026-07-22 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 301 |
| 2026-07-21 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 4,00K |
| 2026-07-20 | €6,65 | -%1,48 | €6,70 | €6,70 | €6,65 | 1,68K |
| 2026-07-17 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 200 |
| 2026-07-16 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-07-15 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 50 |
| 2026-07-14 | €6,75 | -%0,74 | €6,60 | €6,75 | €6,60 | 367 |
| 2026-07-13 | €6,80 | %0,00 | €6,60 | €6,80 | €6,60 | 42 |
| 2026-07-10 | €6,80 | +%2,26 | €6,60 | €6,80 | €6,60 | 148 |
| 2026-07-09 | €6,65 | -%0,75 | €6,65 | €6,65 | €6,65 | 172 |
| 2026-07-08 | €6,70 | %0,00 | €6,70 | €6,70 | €6,70 | 0 |
| 2026-07-07 | €6,70 | -%1,47 | €6,80 | €6,80 | €6,70 | 808 |
| 2026-07-06 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 1,32K |
| 2026-07-03 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 4,78K |
| 2026-07-02 | €6,80 | +%3,03 | €6,80 | €6,80 | €6,75 | 4,37K |
| 2026-07-01 | €6,60 | -%1,49 | €6,60 | €6,60 | €6,60 | 1,87K |
| 2026-06-30 | €6,70 | -%1,47 | €6,70 | €6,70 | €6,70 | 157 |
| 2026-06-29 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-06-26 | €6,80 | +%0,74 | €6,60 | €6,80 | €6,60 | 31 |
| 2026-06-25 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 1,19K |
| 2026-06-24 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-06-23 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-06-22 | €6,75 | %0,00 | €6,65 | €6,75 | €6,65 | 176 |
| 2026-06-19 | €6,75 | +%2,27 | €6,75 | €6,75 | €6,75 | 200 |
| 2026-06-18 | €6,60 | -%1,49 | €6,60 | €6,60 | €6,60 | 85 |
| 2026-06-17 | €6,70 | +%2,29 | €6,75 | €6,75 | €6,70 | 801 |
| 2026-06-16 | €6,55 | %0,00 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-06-15 | €6,55 | -%3,68 | €6,80 | €6,80 | €6,55 | 1,37K |
| 2026-06-12 | €6,80 | %0,00 | €6,75 | €6,80 | €6,75 | 5,63K |
| 2026-06-11 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-06-10 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-06-09 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 200 |
| 2026-06-08 | €6,80 | +%1,49 | €6,70 | €6,85 | €6,70 | 2,17K |
| 2026-06-05 | €6,70 | +%3,08 | €6,70 | €6,70 | €6,70 | 100 |
| 2026-06-04 | €6,50 | %0,00 | €6,55 | €6,55 | €6,50 | 150 |
| 2026-06-03 | €6,50 | -%1,52 | €6,65 | €6,65 | €6,50 | 1,28K |
| 2026-06-02 | €6,60 | -%1,49 | €6,55 | €6,60 | €6,55 | 423 |
| 2026-06-01 | €6,70 | -%1,47 | €6,75 | €6,80 | €6,70 | 1,35K |
| 2026-05-29 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 537 |