VALUE8 NV VALUE
EURONEXT · Netherlands · Health Services
€6.50-0.15 (-2.26%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 808 |
| 2026-09-30 | €6.65 | -1.48% | €6.75 | €6.75 | €6.65 | 631 |
| 2026-09-29 | €6.75 | +0.75% | €6.75 | €6.75 | €6.75 | 4.11K |
| 2026-09-28 | €6.70 | -0.74% | €6.70 | €6.70 | €6.70 | 10 |
| 2026-09-25 | €6.75 | +1.50% | €6.70 | €6.75 | €6.65 | 1.04K |
| 2026-09-24 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 16 |
| 2026-09-23 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 19 |
| 2026-09-22 | €6.65 | -0.75% | €6.70 | €6.75 | €6.65 | 1.05K |
| 2026-09-21 | €6.70 | 0.00% | €6.65 | €6.70 | €6.65 | 51 |
| 2026-09-18 | €6.70 | 0.00% | €6.70 | €6.70 | €6.70 | 13 |
| 2026-09-17 | €6.70 | +0.75% | €6.65 | €6.70 | €6.65 | 1.01K |
| 2026-09-16 | €6.65 | 0.00% | €6.70 | €6.75 | €6.65 | 1.11K |
| 2026-09-15 | €6.65 | -1.48% | €6.65 | €6.65 | €6.65 | 28 |
| 2026-09-14 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-11 | €6.75 | +0.75% | €6.75 | €6.75 | €6.75 | 177 |
| 2026-09-10 | €6.70 | -0.74% | €6.55 | €6.70 | €6.55 | 2.34K |
| 2026-09-09 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-08 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-07 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-04 | €6.75 | 0.00% | €6.70 | €6.75 | €6.70 | 102 |
| 2026-09-03 | €6.75 | +4.65% | €6.55 | €6.90 | €6.55 | 10.33K |
| 2026-09-02 | €6.45 | -2.27% | €6.60 | €6.60 | €6.45 | 93 |
| 2026-09-01 | €6.60 | +0.76% | €6.55 | €6.60 | €6.35 | 1.37K |
| 2026-08-31 | €6.55 | 0.00% | €6.55 | €6.55 | €6.55 | 3 |
| 2026-08-28 | €6.55 | +0.77% | €6.55 | €6.55 | €6.55 | 1.34K |
| 2026-08-27 | €6.50 | +0.78% | €6.50 | €6.50 | €6.50 | 688 |
| 2026-08-26 | €6.45 | 0.00% | €6.45 | €6.45 | €6.45 | 0 |
| 2026-08-25 | €6.45 | 0.00% | €6.45 | €6.45 | €6.45 | 0 |
| 2026-08-24 | €6.45 | -0.77% | €6.55 | €6.55 | €6.45 | 77 |
| 2026-08-21 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 120 |
| 2026-08-20 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 0 |
| 2026-08-19 | €6.50 | -0.76% | €6.50 | €6.50 | €6.50 | 500 |
| 2026-08-18 | €6.55 | +0.77% | €6.55 | €6.55 | €6.55 | 500 |
| 2026-08-17 | €6.50 | 0.00% | €6.50 | €6.50 | €6.50 | 2.14K |
| 2026-08-14 | €6.50 | +1.56% | €6.40 | €6.55 | €6.40 | 1.96K |
| 2026-08-13 | €6.40 | -0.78% | €6.50 | €6.60 | €6.40 | 12.50K |
| 2026-08-12 | €6.45 | -1.53% | €6.60 | €6.60 | €6.45 | 6.40K |
| 2026-08-11 | €6.55 | -0.76% | €6.60 | €6.60 | €6.55 | 4.67K |
| 2026-08-10 | €6.60 | -0.75% | €6.60 | €6.60 | €6.40 | 2.23K |
| 2026-08-07 | €6.65 | +0.76% | €6.65 | €6.70 | €6.60 | 16.94K |
| 2026-08-06 | €6.60 | +1.54% | €6.50 | €6.65 | €6.50 | 374 |
| 2026-08-05 | €6.50 | -2.99% | €6.50 | €6.50 | €6.50 | 220 |
| 2026-08-04 | €6.70 | 0.00% | €6.55 | €6.70 | €6.55 | 7.34K |
| 2026-08-03 | €6.70 | 0.00% | €6.70 | €6.70 | €6.55 | 8.34K |
| 2026-07-31 | €6.70 | -0.74% | €6.70 | €6.70 | €6.60 | 3.53K |
| 2026-07-30 | €6.75 | 0.00% | €6.60 | €6.75 | €6.60 | 2.93K |
| 2026-07-29 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 8 |
| 2026-07-28 | €6.75 | +0.75% | €6.60 | €6.75 | €6.60 | 312 |
| 2026-07-27 | €6.70 | +0.75% | €6.60 | €6.70 | €6.60 | 1.85K |
| 2026-07-24 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 1.51K |
| 2026-07-23 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 1 |
| 2026-07-22 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 301 |
| 2026-07-21 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 4.00K |
| 2026-07-20 | €6.65 | -1.48% | €6.70 | €6.70 | €6.65 | 1.68K |
| 2026-07-17 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 200 |
| 2026-07-16 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-07-15 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 50 |
| 2026-07-14 | €6.75 | -0.74% | €6.60 | €6.75 | €6.60 | 367 |
| 2026-07-13 | €6.80 | 0.00% | €6.60 | €6.80 | €6.60 | 42 |
| 2026-07-10 | €6.80 | +2.26% | €6.60 | €6.80 | €6.60 | 148 |
| 2026-07-09 | €6.65 | -0.75% | €6.65 | €6.65 | €6.65 | 172 |
| 2026-07-08 | €6.70 | 0.00% | €6.70 | €6.70 | €6.70 | 0 |
| 2026-07-07 | €6.70 | -1.47% | €6.80 | €6.80 | €6.70 | 808 |
| 2026-07-06 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 1.32K |
| 2026-07-03 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 4.78K |
| 2026-07-02 | €6.80 | +3.03% | €6.80 | €6.80 | €6.75 | 4.37K |
| 2026-07-01 | €6.60 | -1.49% | €6.60 | €6.60 | €6.60 | 1.87K |
| 2026-06-30 | €6.70 | -1.47% | €6.70 | €6.70 | €6.70 | 157 |
| 2026-06-29 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-06-26 | €6.80 | +0.74% | €6.60 | €6.80 | €6.60 | 31 |
| 2026-06-25 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 1.19K |
| 2026-06-24 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-06-23 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-06-22 | €6.75 | 0.00% | €6.65 | €6.75 | €6.65 | 176 |
| 2026-06-19 | €6.75 | +2.27% | €6.75 | €6.75 | €6.75 | 200 |
| 2026-06-18 | €6.60 | -1.49% | €6.60 | €6.60 | €6.60 | 85 |
| 2026-06-17 | €6.70 | +2.29% | €6.75 | €6.75 | €6.70 | 801 |
| 2026-06-16 | €6.55 | 0.00% | €6.55 | €6.55 | €6.55 | 0 |
| 2026-06-15 | €6.55 | -3.68% | €6.80 | €6.80 | €6.55 | 1.37K |
| 2026-06-12 | €6.80 | 0.00% | €6.75 | €6.80 | €6.75 | 5.63K |
| 2026-06-11 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-06-10 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-06-09 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 200 |
| 2026-06-08 | €6.80 | +1.49% | €6.70 | €6.85 | €6.70 | 2.17K |
| 2026-06-05 | €6.70 | +3.08% | €6.70 | €6.70 | €6.70 | 100 |
| 2026-06-04 | €6.50 | 0.00% | €6.55 | €6.55 | €6.50 | 150 |
| 2026-06-03 | €6.50 | -1.52% | €6.65 | €6.65 | €6.50 | 1.28K |
| 2026-06-02 | €6.60 | -1.49% | €6.55 | €6.60 | €6.55 | 423 |
| 2026-06-01 | €6.70 | -1.47% | €6.75 | €6.80 | €6.70 | 1.35K |
| 2026-05-29 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 537 |