Olam Group Limited VC2
SGX · Singapur · Dayanıksız Tüketim Malları
SGD 0,9450-0,02 (-%2,07)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0,94 | -%2,07 | SGD 0,97 | SGD 0,97 | SGD 0,94 | 5,17M |
| 2026-09-30 | SGD 0,96 | +%0,52 | SGD 0,96 | SGD 0,98 | SGD 0,95 | 2,44M |
| 2026-09-29 | SGD 0,96 | -%1,03 | SGD 0,97 | SGD 0,97 | SGD 0,95 | 1,75M |
| 2026-09-28 | SGD 0,97 | %0,00 | SGD 0,98 | SGD 0,98 | SGD 0,96 | 2,01M |
| 2026-09-25 | SGD 0,97 | -%1,02 | SGD 0,98 | SGD 0,98 | SGD 0,96 | 1,76M |
| 2026-09-24 | SGD 0,98 | +%1,55 | SGD 0,96 | SGD 0,98 | SGD 0,96 | 3,06M |
| 2026-09-23 | SGD 0,96 | -%1,03 | SGD 0,98 | SGD 0,99 | SGD 0,96 | 2,77M |
| 2026-09-22 | SGD 0,98 | -%1,02 | SGD 0,98 | SGD 0,99 | SGD 0,96 | 5,02M |
| 2026-09-21 | SGD 0,99 | -%1,01 | SGD 1,00 | SGD 1,00 | SGD 0,97 | 6,50M |
| 2026-09-18 | SGD 1,00 | -%1,49 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 10,80M |
| 2026-09-17 | SGD 1,01 | -%1,94 | SGD 1,02 | SGD 1,04 | SGD 1,00 | 5,59M |
| 2026-09-16 | SGD 1,03 | +%1,98 | SGD 1,02 | SGD 1,04 | SGD 1,01 | 5,48M |
| 2026-09-15 | SGD 1,01 | -%1,94 | SGD 1,04 | SGD 1,04 | SGD 1,00 | 5,30M |
| 2026-09-14 | SGD 1,03 | %0,00 | SGD 1,02 | SGD 1,04 | SGD 1,02 | 2,27M |
| 2026-09-11 | SGD 1,03 | -%1,90 | SGD 1,04 | SGD 1,05 | SGD 1,02 | 5,17M |
| 2026-09-10 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 3,09M |
| 2026-09-09 | SGD 1,05 | -%1,87 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 1,66M |
| 2026-09-08 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,08 | SGD 1,05 | 3,06M |
| 2026-09-07 | SGD 1,07 | -%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,07 | 1,76M |
| 2026-09-04 | SGD 1,08 | +%1,89 | SGD 1,06 | SGD 1,09 | SGD 1,05 | 5,15M |
| 2026-09-03 | SGD 1,06 | +%1,92 | SGD 1,05 | SGD 1,07 | SGD 1,05 | 4,35M |
| 2026-09-02 | SGD 1,04 | %0,00 | SGD 1,03 | SGD 1,06 | SGD 1,03 | 4,48M |
| 2026-09-01 | SGD 1,04 | -%0,95 | SGD 1,05 | SGD 1,05 | SGD 1,02 | 5,04M |
| 2026-08-31 | SGD 1,05 | +%1,94 | SGD 1,02 | SGD 1,05 | SGD 1,01 | 7,87M |
| 2026-08-28 | SGD 1,03 | +%0,98 | SGD 1,02 | SGD 1,03 | SGD 1,00 | 4,87M |
| 2026-08-27 | SGD 1,02 | +%0,99 | SGD 1,01 | SGD 1,03 | SGD 1,00 | 7,35M |
| 2026-08-26 | SGD 1,01 | -%2,88 | SGD 1,04 | SGD 1,04 | SGD 1,01 | 11,17M |
| 2026-08-25 | SGD 1,04 | -%1,89 | SGD 1,06 | SGD 1,06 | SGD 1,02 | 8,07M |
| 2026-08-24 | SGD 1,06 | -%2,75 | SGD 1,09 | SGD 1,09 | SGD 1,04 | 10,48M |
| 2026-08-21 | SGD 1,09 | -%10,66 | SGD 1,14 | SGD 1,15 | SGD 1,06 | 18,58M |
| 2026-08-20 | SGD 1,22 | -%1,61 | SGD 1,24 | SGD 1,25 | SGD 1,20 | 8,48M |
| 2026-08-19 | SGD 1,24 | -%2,36 | SGD 1,26 | SGD 1,26 | SGD 1,23 | 9,30M |
| 2026-08-18 | SGD 1,27 | +%1,60 | SGD 1,25 | SGD 1,28 | SGD 1,24 | 10,76M |
| 2026-08-17 | SGD 1,25 | +%4,17 | SGD 1,21 | SGD 1,28 | SGD 1,20 | 15,13M |
| 2026-08-14 | SGD 1,20 | -%7,69 | SGD 1,22 | SGD 1,25 | SGD 1,19 | 22,50M |
| 2026-08-13 | SGD 1,30 | -%2,99 | SGD 1,33 | SGD 1,36 | SGD 1,29 | 10,67M |
| 2026-08-12 | SGD 1,34 | +%1,52 | SGD 1,32 | SGD 1,34 | SGD 1,31 | 4,56M |
| 2026-08-11 | SGD 1,32 | -%0,75 | SGD 1,33 | SGD 1,34 | SGD 1,31 | 5,06M |
| 2026-08-07 | SGD 1,33 | -%2,92 | SGD 1,36 | SGD 1,36 | SGD 1,31 | 8,67M |
| 2026-08-06 | SGD 1,37 | %0,00 | SGD 1,37 | SGD 1,38 | SGD 1,35 | 2,88M |
| 2026-08-05 | SGD 1,37 | %0,00 | SGD 1,38 | SGD 1,39 | SGD 1,36 | 5,40M |
| 2026-08-04 | SGD 1,37 | -%2,14 | SGD 1,40 | SGD 1,40 | SGD 1,37 | 2,06M |
| 2026-08-03 | SGD 1,40 | %0,00 | SGD 1,38 | SGD 1,40 | SGD 1,36 | 3,59M |
| 2026-07-31 | SGD 1,40 | -%0,71 | SGD 1,41 | SGD 1,41 | SGD 1,38 | 3,91M |
| 2026-07-30 | SGD 1,41 | +%0,71 | SGD 1,40 | SGD 1,46 | SGD 1,39 | 10,39M |
| 2026-07-29 | SGD 1,40 | +%0,72 | SGD 1,39 | SGD 1,42 | SGD 1,37 | 6,10M |
| 2026-07-28 | SGD 1,39 | -%1,42 | SGD 1,40 | SGD 1,42 | SGD 1,38 | 6,41M |
| 2026-07-27 | SGD 1,41 | +%4,44 | SGD 1,35 | SGD 1,43 | SGD 1,35 | 23,01M |
| 2026-07-24 | SGD 1,35 | +%2,27 | SGD 1,31 | SGD 1,37 | SGD 1,31 | 11,77M |
| 2026-07-23 | SGD 1,32 | +%3,13 | SGD 1,28 | SGD 1,32 | SGD 1,28 | 7,77M |
| 2026-07-22 | SGD 1,28 | +%0,79 | SGD 1,27 | SGD 1,29 | SGD 1,26 | 4,07M |
| 2026-07-21 | SGD 1,27 | +%1,60 | SGD 1,25 | SGD 1,28 | SGD 1,24 | 5,65M |
| 2026-07-20 | SGD 1,25 | +%3,31 | SGD 1,21 | SGD 1,29 | SGD 1,20 | 11,24M |
| 2026-07-17 | SGD 1,21 | +%0,83 | SGD 1,20 | SGD 1,21 | SGD 1,19 | 4,97M |
| 2026-07-16 | SGD 1,20 | -%4,00 | SGD 1,24 | SGD 1,24 | SGD 1,20 | 3,39M |
| 2026-07-15 | SGD 1,25 | +%2,46 | SGD 1,22 | SGD 1,25 | SGD 1,21 | 3,55M |
| 2026-07-14 | SGD 1,22 | %0,00 | SGD 1,22 | SGD 1,24 | SGD 1,20 | 3,31M |
| 2026-07-13 | SGD 1,22 | -%0,81 | SGD 1,23 | SGD 1,23 | SGD 1,21 | 2,41M |
| 2026-07-10 | SGD 1,23 | +%3,36 | SGD 1,20 | SGD 1,26 | SGD 1,20 | 7,50M |
| 2026-07-09 | SGD 1,19 | %0,00 | SGD 1,20 | SGD 1,21 | SGD 1,19 | 1,89M |
| 2026-07-08 | SGD 1,19 | -%1,65 | SGD 1,21 | SGD 1,22 | SGD 1,19 | 4,15M |
| 2026-07-07 | SGD 1,21 | -%1,63 | SGD 1,24 | SGD 1,25 | SGD 1,21 | 1,92M |
| 2026-07-06 | SGD 1,23 | +%0,82 | SGD 1,22 | SGD 1,26 | SGD 1,22 | 4,31M |
| 2026-07-03 | SGD 1,22 | +%0,83 | SGD 1,21 | SGD 1,23 | SGD 1,20 | 3,98M |
| 2026-07-02 | SGD 1,21 | +%0,83 | SGD 1,20 | SGD 1,22 | SGD 1,20 | 1,26M |
| 2026-07-01 | SGD 1,20 | -%0,83 | SGD 1,21 | SGD 1,23 | SGD 1,19 | 2,86M |
| 2026-06-30 | SGD 1,21 | +%0,83 | SGD 1,21 | SGD 1,22 | SGD 1,18 | 3,16M |
| 2026-06-29 | SGD 1,20 | -%0,83 | SGD 1,20 | SGD 1,23 | SGD 1,20 | 3,15M |
| 2026-06-26 | SGD 1,21 | -%2,42 | SGD 1,24 | SGD 1,24 | SGD 1,19 | 5,60M |
| 2026-06-25 | SGD 1,24 | -%0,80 | SGD 1,25 | SGD 1,27 | SGD 1,23 | 3,58M |
| 2026-06-24 | SGD 1,25 | -%1,57 | SGD 1,27 | SGD 1,27 | SGD 1,24 | 3,00M |
| 2026-06-23 | SGD 1,27 | -%2,31 | SGD 1,30 | SGD 1,30 | SGD 1,26 | 3,94M |
| 2026-06-22 | SGD 1,30 | +%1,56 | SGD 1,28 | SGD 1,31 | SGD 1,27 | 3,99M |
| 2026-06-19 | SGD 1,28 | %0,00 | SGD 1,30 | SGD 1,32 | SGD 1,26 | 6,81M |
| 2026-06-18 | SGD 1,28 | -%1,54 | SGD 1,30 | SGD 1,30 | SGD 1,28 | 5,12M |
| 2026-06-17 | SGD 1,30 | -%1,52 | SGD 1,29 | SGD 1,32 | SGD 1,28 | 3,57M |
| 2026-06-16 | SGD 1,32 | +%1,54 | SGD 1,30 | SGD 1,32 | SGD 1,28 | 3,97M |
| 2026-06-15 | SGD 1,30 | +%1,56 | SGD 1,29 | SGD 1,31 | SGD 1,28 | 2,49M |
| 2026-06-12 | SGD 1,28 | -%1,54 | SGD 1,30 | SGD 1,34 | SGD 1,27 | 12,14M |
| 2026-06-11 | SGD 1,30 | +%3,17 | SGD 1,24 | SGD 1,30 | SGD 1,23 | 12,64M |
| 2026-06-10 | SGD 1,26 | +%2,44 | SGD 1,22 | SGD 1,27 | SGD 1,21 | 7,56M |
| 2026-06-09 | SGD 1,23 | +%1,65 | SGD 1,21 | SGD 1,23 | SGD 1,18 | 5,87M |
| 2026-06-08 | SGD 1,21 | -%2,42 | SGD 1,20 | SGD 1,22 | SGD 1,18 | 8,48M |
| 2026-06-05 | SGD 1,24 | -%0,80 | SGD 1,26 | SGD 1,28 | SGD 1,23 | 9,82M |
| 2026-06-04 | SGD 1,25 | -%1,57 | SGD 1,25 | SGD 1,27 | SGD 1,24 | 5,38M |
| 2026-06-03 | SGD 1,27 | %0,00 | SGD 1,28 | SGD 1,29 | SGD 1,26 | 6,97M |
| 2026-06-02 | SGD 1,27 | +%1,60 | SGD 1,25 | SGD 1,29 | SGD 1,24 | 15,59M |
| 2026-05-29 | SGD 1,25 | +%5,04 | SGD 1,19 | SGD 1,25 | SGD 1,18 | 19,51M |
| 2026-05-28 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,17 | 6,35M |
| 2026-05-27 | SGD 1,19 | %0,00 | SGD 1,19 | SGD 1,19 | SGD 1,19 | 0 |