Olam Group Limited VC2

SGX · Singapore · Consumer Non-Durables

SGD 0.9450-0.02 (-2.07%)

Market closed· Oct 1, 2026, 9:10 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.94	-2.07%	SGD 0.97	SGD 0.97	SGD 0.94	5.17M
2026-09-30	SGD 0.96	+0.52%	SGD 0.96	SGD 0.98	SGD 0.95	2.44M
2026-09-29	SGD 0.96	-1.03%	SGD 0.97	SGD 0.97	SGD 0.95	1.75M
2026-09-28	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	2.01M
2026-09-25	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	1.76M
2026-09-24	SGD 0.98	+1.55%	SGD 0.96	SGD 0.98	SGD 0.96	3.06M
2026-09-23	SGD 0.96	-1.03%	SGD 0.98	SGD 0.99	SGD 0.96	2.77M
2026-09-22	SGD 0.98	-1.02%	SGD 0.98	SGD 0.99	SGD 0.96	5.02M
2026-09-21	SGD 0.99	-1.01%	SGD 1.00	SGD 1.00	SGD 0.97	6.50M
2026-09-18	SGD 1.00	-1.49%	SGD 1.01	SGD 1.02	SGD 1.00	10.80M
2026-09-17	SGD 1.01	-1.94%	SGD 1.02	SGD 1.04	SGD 1.00	5.59M
2026-09-16	SGD 1.03	+1.98%	SGD 1.02	SGD 1.04	SGD 1.01	5.48M
2026-09-15	SGD 1.01	-1.94%	SGD 1.04	SGD 1.04	SGD 1.00	5.30M
2026-09-14	SGD 1.03	0.00%	SGD 1.02	SGD 1.04	SGD 1.02	2.27M
2026-09-11	SGD 1.03	-1.90%	SGD 1.04	SGD 1.05	SGD 1.02	5.17M
2026-09-10	SGD 1.05	0.00%	SGD 1.05	SGD 1.06	SGD 1.04	3.09M
2026-09-09	SGD 1.05	-1.87%	SGD 1.06	SGD 1.07	SGD 1.05	1.66M
2026-09-08	SGD 1.07	0.00%	SGD 1.07	SGD 1.08	SGD 1.05	3.06M
2026-09-07	SGD 1.07	-0.93%	SGD 1.08	SGD 1.09	SGD 1.07	1.76M
2026-09-04	SGD 1.08	+1.89%	SGD 1.06	SGD 1.09	SGD 1.05	5.15M
2026-09-03	SGD 1.06	+1.92%	SGD 1.05	SGD 1.07	SGD 1.05	4.35M
2026-09-02	SGD 1.04	0.00%	SGD 1.03	SGD 1.06	SGD 1.03	4.48M
2026-09-01	SGD 1.04	-0.95%	SGD 1.05	SGD 1.05	SGD 1.02	5.04M
2026-08-31	SGD 1.05	+1.94%	SGD 1.02	SGD 1.05	SGD 1.01	7.87M
2026-08-28	SGD 1.03	+0.98%	SGD 1.02	SGD 1.03	SGD 1.00	4.87M
2026-08-27	SGD 1.02	+0.99%	SGD 1.01	SGD 1.03	SGD 1.00	7.35M
2026-08-26	SGD 1.01	-2.88%	SGD 1.04	SGD 1.04	SGD 1.01	11.17M
2026-08-25	SGD 1.04	-1.89%	SGD 1.06	SGD 1.06	SGD 1.02	8.07M
2026-08-24	SGD 1.06	-2.75%	SGD 1.09	SGD 1.09	SGD 1.04	10.48M
2026-08-21	SGD 1.09	-10.66%	SGD 1.14	SGD 1.15	SGD 1.06	18.58M
2026-08-20	SGD 1.22	-1.61%	SGD 1.24	SGD 1.25	SGD 1.20	8.48M
2026-08-19	SGD 1.24	-2.36%	SGD 1.26	SGD 1.26	SGD 1.23	9.30M
2026-08-18	SGD 1.27	+1.60%	SGD 1.25	SGD 1.28	SGD 1.24	10.76M
2026-08-17	SGD 1.25	+4.17%	SGD 1.21	SGD 1.28	SGD 1.20	15.13M
2026-08-14	SGD 1.20	-7.69%	SGD 1.22	SGD 1.25	SGD 1.19	22.50M
2026-08-13	SGD 1.30	-2.99%	SGD 1.33	SGD 1.36	SGD 1.29	10.67M
2026-08-12	SGD 1.34	+1.52%	SGD 1.32	SGD 1.34	SGD 1.31	4.56M
2026-08-11	SGD 1.32	-0.75%	SGD 1.33	SGD 1.34	SGD 1.31	5.06M
2026-08-07	SGD 1.33	-2.92%	SGD 1.36	SGD 1.36	SGD 1.31	8.67M
2026-08-06	SGD 1.37	0.00%	SGD 1.37	SGD 1.38	SGD 1.35	2.88M
2026-08-05	SGD 1.37	0.00%	SGD 1.38	SGD 1.39	SGD 1.36	5.40M
2026-08-04	SGD 1.37	-2.14%	SGD 1.40	SGD 1.40	SGD 1.37	2.06M
2026-08-03	SGD 1.40	0.00%	SGD 1.38	SGD 1.40	SGD 1.36	3.59M
2026-07-31	SGD 1.40	-0.71%	SGD 1.41	SGD 1.41	SGD 1.38	3.91M
2026-07-30	SGD 1.41	+0.71%	SGD 1.40	SGD 1.46	SGD 1.39	10.39M
2026-07-29	SGD 1.40	+0.72%	SGD 1.39	SGD 1.42	SGD 1.37	6.10M
2026-07-28	SGD 1.39	-1.42%	SGD 1.40	SGD 1.42	SGD 1.38	6.41M
2026-07-27	SGD 1.41	+4.44%	SGD 1.35	SGD 1.43	SGD 1.35	23.01M
2026-07-24	SGD 1.35	+2.27%	SGD 1.31	SGD 1.37	SGD 1.31	11.77M
2026-07-23	SGD 1.32	+3.13%	SGD 1.28	SGD 1.32	SGD 1.28	7.77M
2026-07-22	SGD 1.28	+0.79%	SGD 1.27	SGD 1.29	SGD 1.26	4.07M
2026-07-21	SGD 1.27	+1.60%	SGD 1.25	SGD 1.28	SGD 1.24	5.65M
2026-07-20	SGD 1.25	+3.31%	SGD 1.21	SGD 1.29	SGD 1.20	11.24M
2026-07-17	SGD 1.21	+0.83%	SGD 1.20	SGD 1.21	SGD 1.19	4.97M
2026-07-16	SGD 1.20	-4.00%	SGD 1.24	SGD 1.24	SGD 1.20	3.39M
2026-07-15	SGD 1.25	+2.46%	SGD 1.22	SGD 1.25	SGD 1.21	3.55M
2026-07-14	SGD 1.22	0.00%	SGD 1.22	SGD 1.24	SGD 1.20	3.31M
2026-07-13	SGD 1.22	-0.81%	SGD 1.23	SGD 1.23	SGD 1.21	2.41M
2026-07-10	SGD 1.23	+3.36%	SGD 1.20	SGD 1.26	SGD 1.20	7.50M
2026-07-09	SGD 1.19	0.00%	SGD 1.20	SGD 1.21	SGD 1.19	1.89M
2026-07-08	SGD 1.19	-1.65%	SGD 1.21	SGD 1.22	SGD 1.19	4.15M
2026-07-07	SGD 1.21	-1.63%	SGD 1.24	SGD 1.25	SGD 1.21	1.92M
2026-07-06	SGD 1.23	+0.82%	SGD 1.22	SGD 1.26	SGD 1.22	4.31M
2026-07-03	SGD 1.22	+0.83%	SGD 1.21	SGD 1.23	SGD 1.20	3.98M
2026-07-02	SGD 1.21	+0.83%	SGD 1.20	SGD 1.22	SGD 1.20	1.26M
2026-07-01	SGD 1.20	-0.83%	SGD 1.21	SGD 1.23	SGD 1.19	2.86M
2026-06-30	SGD 1.21	+0.83%	SGD 1.21	SGD 1.22	SGD 1.18	3.16M
2026-06-29	SGD 1.20	-0.83%	SGD 1.20	SGD 1.23	SGD 1.20	3.15M
2026-06-26	SGD 1.21	-2.42%	SGD 1.24	SGD 1.24	SGD 1.19	5.60M
2026-06-25	SGD 1.24	-0.80%	SGD 1.25	SGD 1.27	SGD 1.23	3.58M
2026-06-24	SGD 1.25	-1.57%	SGD 1.27	SGD 1.27	SGD 1.24	3.00M
2026-06-23	SGD 1.27	-2.31%	SGD 1.30	SGD 1.30	SGD 1.26	3.94M
2026-06-22	SGD 1.30	+1.56%	SGD 1.28	SGD 1.31	SGD 1.27	3.99M
2026-06-19	SGD 1.28	0.00%	SGD 1.30	SGD 1.32	SGD 1.26	6.81M
2026-06-18	SGD 1.28	-1.54%	SGD 1.30	SGD 1.30	SGD 1.28	5.12M
2026-06-17	SGD 1.30	-1.52%	SGD 1.29	SGD 1.32	SGD 1.28	3.57M
2026-06-16	SGD 1.32	+1.54%	SGD 1.30	SGD 1.32	SGD 1.28	3.97M
2026-06-15	SGD 1.30	+1.56%	SGD 1.29	SGD 1.31	SGD 1.28	2.49M
2026-06-12	SGD 1.28	-1.54%	SGD 1.30	SGD 1.34	SGD 1.27	12.14M
2026-06-11	SGD 1.30	+3.17%	SGD 1.24	SGD 1.30	SGD 1.23	12.64M
2026-06-10	SGD 1.26	+2.44%	SGD 1.22	SGD 1.27	SGD 1.21	7.56M
2026-06-09	SGD 1.23	+1.65%	SGD 1.21	SGD 1.23	SGD 1.18	5.87M
2026-06-08	SGD 1.21	-2.42%	SGD 1.20	SGD 1.22	SGD 1.18	8.48M
2026-06-05	SGD 1.24	-0.80%	SGD 1.26	SGD 1.28	SGD 1.23	9.82M
2026-06-04	SGD 1.25	-1.57%	SGD 1.25	SGD 1.27	SGD 1.24	5.38M
2026-06-03	SGD 1.27	0.00%	SGD 1.28	SGD 1.29	SGD 1.26	6.97M
2026-06-02	SGD 1.27	+1.60%	SGD 1.25	SGD 1.29	SGD 1.24	15.59M
2026-05-29	SGD 1.25	+5.04%	SGD 1.19	SGD 1.25	SGD 1.18	19.51M
2026-05-28	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.17	6.35M
2026-05-27	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.94	-2.07%	SGD 0.97	SGD 0.97	SGD 0.94	5.17M
2026-09-30	SGD 0.96	+0.52%	SGD 0.96	SGD 0.98	SGD 0.95	2.44M
2026-09-29	SGD 0.96	-1.03%	SGD 0.97	SGD 0.97	SGD 0.95	1.75M
2026-09-28	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	2.01M
2026-09-25	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	1.76M
2026-09-24	SGD 0.98	+1.55%	SGD 0.96	SGD 0.98	SGD 0.96	3.06M
2026-09-23	SGD 0.96	-1.03%	SGD 0.98	SGD 0.99	SGD 0.96	2.77M
2026-09-22	SGD 0.98	-1.02%	SGD 0.98	SGD 0.99	SGD 0.96	5.02M
2026-09-21	SGD 0.99	-1.01%	SGD 1.00	SGD 1.00	SGD 0.97	6.50M
2026-09-18	SGD 1.00	-1.49%	SGD 1.01	SGD 1.02	SGD 1.00	10.80M
2026-09-17	SGD 1.01	-1.94%	SGD 1.02	SGD 1.04	SGD 1.00	5.59M
2026-09-16	SGD 1.03	+1.98%	SGD 1.02	SGD 1.04	SGD 1.01	5.48M
2026-09-15	SGD 1.01	-1.94%	SGD 1.04	SGD 1.04	SGD 1.00	5.30M
2026-09-14	SGD 1.03	0.00%	SGD 1.02	SGD 1.04	SGD 1.02	2.27M
2026-09-11	SGD 1.03	-1.90%	SGD 1.04	SGD 1.05	SGD 1.02	5.17M
2026-09-10	SGD 1.05	0.00%	SGD 1.05	SGD 1.06	SGD 1.04	3.09M
2026-09-09	SGD 1.05	-1.87%	SGD 1.06	SGD 1.07	SGD 1.05	1.66M
2026-09-08	SGD 1.07	0.00%	SGD 1.07	SGD 1.08	SGD 1.05	3.06M
2026-09-07	SGD 1.07	-0.93%	SGD 1.08	SGD 1.09	SGD 1.07	1.76M
2026-09-04	SGD 1.08	+1.89%	SGD 1.06	SGD 1.09	SGD 1.05	5.15M
2026-09-03	SGD 1.06	+1.92%	SGD 1.05	SGD 1.07	SGD 1.05	4.35M
2026-09-02	SGD 1.04	0.00%	SGD 1.03	SGD 1.06	SGD 1.03	4.48M
2026-09-01	SGD 1.04	-0.95%	SGD 1.05	SGD 1.05	SGD 1.02	5.04M
2026-08-31	SGD 1.05	+1.94%	SGD 1.02	SGD 1.05	SGD 1.01	7.87M
2026-08-28	SGD 1.03	+0.98%	SGD 1.02	SGD 1.03	SGD 1.00	4.87M
2026-08-27	SGD 1.02	+0.99%	SGD 1.01	SGD 1.03	SGD 1.00	7.35M
2026-08-26	SGD 1.01	-2.88%	SGD 1.04	SGD 1.04	SGD 1.01	11.17M
2026-08-25	SGD 1.04	-1.89%	SGD 1.06	SGD 1.06	SGD 1.02	8.07M
2026-08-24	SGD 1.06	-2.75%	SGD 1.09	SGD 1.09	SGD 1.04	10.48M
2026-08-21	SGD 1.09	-10.66%	SGD 1.14	SGD 1.15	SGD 1.06	18.58M
2026-08-20	SGD 1.22	-1.61%	SGD 1.24	SGD 1.25	SGD 1.20	8.48M
2026-08-19	SGD 1.24	-2.36%	SGD 1.26	SGD 1.26	SGD 1.23	9.30M
2026-08-18	SGD 1.27	+1.60%	SGD 1.25	SGD 1.28	SGD 1.24	10.76M
2026-08-17	SGD 1.25	+4.17%	SGD 1.21	SGD 1.28	SGD 1.20	15.13M
2026-08-14	SGD 1.20	-7.69%	SGD 1.22	SGD 1.25	SGD 1.19	22.50M
2026-08-13	SGD 1.30	-2.99%	SGD 1.33	SGD 1.36	SGD 1.29	10.67M
2026-08-12	SGD 1.34	+1.52%	SGD 1.32	SGD 1.34	SGD 1.31	4.56M
2026-08-11	SGD 1.32	-0.75%	SGD 1.33	SGD 1.34	SGD 1.31	5.06M
2026-08-07	SGD 1.33	-2.92%	SGD 1.36	SGD 1.36	SGD 1.31	8.67M
2026-08-06	SGD 1.37	0.00%	SGD 1.37	SGD 1.38	SGD 1.35	2.88M
2026-08-05	SGD 1.37	0.00%	SGD 1.38	SGD 1.39	SGD 1.36	5.40M
2026-08-04	SGD 1.37	-2.14%	SGD 1.40	SGD 1.40	SGD 1.37	2.06M
2026-08-03	SGD 1.40	0.00%	SGD 1.38	SGD 1.40	SGD 1.36	3.59M
2026-07-31	SGD 1.40	-0.71%	SGD 1.41	SGD 1.41	SGD 1.38	3.91M
2026-07-30	SGD 1.41	+0.71%	SGD 1.40	SGD 1.46	SGD 1.39	10.39M
2026-07-29	SGD 1.40	+0.72%	SGD 1.39	SGD 1.42	SGD 1.37	6.10M
2026-07-28	SGD 1.39	-1.42%	SGD 1.40	SGD 1.42	SGD 1.38	6.41M
2026-07-27	SGD 1.41	+4.44%	SGD 1.35	SGD 1.43	SGD 1.35	23.01M
2026-07-24	SGD 1.35	+2.27%	SGD 1.31	SGD 1.37	SGD 1.31	11.77M
2026-07-23	SGD 1.32	+3.13%	SGD 1.28	SGD 1.32	SGD 1.28	7.77M
2026-07-22	SGD 1.28	+0.79%	SGD 1.27	SGD 1.29	SGD 1.26	4.07M
2026-07-21	SGD 1.27	+1.60%	SGD 1.25	SGD 1.28	SGD 1.24	5.65M
2026-07-20	SGD 1.25	+3.31%	SGD 1.21	SGD 1.29	SGD 1.20	11.24M
2026-07-17	SGD 1.21	+0.83%	SGD 1.20	SGD 1.21	SGD 1.19	4.97M
2026-07-16	SGD 1.20	-4.00%	SGD 1.24	SGD 1.24	SGD 1.20	3.39M
2026-07-15	SGD 1.25	+2.46%	SGD 1.22	SGD 1.25	SGD 1.21	3.55M
2026-07-14	SGD 1.22	0.00%	SGD 1.22	SGD 1.24	SGD 1.20	3.31M
2026-07-13	SGD 1.22	-0.81%	SGD 1.23	SGD 1.23	SGD 1.21	2.41M
2026-07-10	SGD 1.23	+3.36%	SGD 1.20	SGD 1.26	SGD 1.20	7.50M
2026-07-09	SGD 1.19	0.00%	SGD 1.20	SGD 1.21	SGD 1.19	1.89M
2026-07-08	SGD 1.19	-1.65%	SGD 1.21	SGD 1.22	SGD 1.19	4.15M
2026-07-07	SGD 1.21	-1.63%	SGD 1.24	SGD 1.25	SGD 1.21	1.92M
2026-07-06	SGD 1.23	+0.82%	SGD 1.22	SGD 1.26	SGD 1.22	4.31M
2026-07-03	SGD 1.22	+0.83%	SGD 1.21	SGD 1.23	SGD 1.20	3.98M
2026-07-02	SGD 1.21	+0.83%	SGD 1.20	SGD 1.22	SGD 1.20	1.26M
2026-07-01	SGD 1.20	-0.83%	SGD 1.21	SGD 1.23	SGD 1.19	2.86M
2026-06-30	SGD 1.21	+0.83%	SGD 1.21	SGD 1.22	SGD 1.18	3.16M
2026-06-29	SGD 1.20	-0.83%	SGD 1.20	SGD 1.23	SGD 1.20	3.15M
2026-06-26	SGD 1.21	-2.42%	SGD 1.24	SGD 1.24	SGD 1.19	5.60M
2026-06-25	SGD 1.24	-0.80%	SGD 1.25	SGD 1.27	SGD 1.23	3.58M
2026-06-24	SGD 1.25	-1.57%	SGD 1.27	SGD 1.27	SGD 1.24	3.00M
2026-06-23	SGD 1.27	-2.31%	SGD 1.30	SGD 1.30	SGD 1.26	3.94M
2026-06-22	SGD 1.30	+1.56%	SGD 1.28	SGD 1.31	SGD 1.27	3.99M
2026-06-19	SGD 1.28	0.00%	SGD 1.30	SGD 1.32	SGD 1.26	6.81M
2026-06-18	SGD 1.28	-1.54%	SGD 1.30	SGD 1.30	SGD 1.28	5.12M
2026-06-17	SGD 1.30	-1.52%	SGD 1.29	SGD 1.32	SGD 1.28	3.57M
2026-06-16	SGD 1.32	+1.54%	SGD 1.30	SGD 1.32	SGD 1.28	3.97M
2026-06-15	SGD 1.30	+1.56%	SGD 1.29	SGD 1.31	SGD 1.28	2.49M
2026-06-12	SGD 1.28	-1.54%	SGD 1.30	SGD 1.34	SGD 1.27	12.14M
2026-06-11	SGD 1.30	+3.17%	SGD 1.24	SGD 1.30	SGD 1.23	12.64M
2026-06-10	SGD 1.26	+2.44%	SGD 1.22	SGD 1.27	SGD 1.21	7.56M
2026-06-09	SGD 1.23	+1.65%	SGD 1.21	SGD 1.23	SGD 1.18	5.87M
2026-06-08	SGD 1.21	-2.42%	SGD 1.20	SGD 1.22	SGD 1.18	8.48M
2026-06-05	SGD 1.24	-0.80%	SGD 1.26	SGD 1.28	SGD 1.23	9.82M
2026-06-04	SGD 1.25	-1.57%	SGD 1.25	SGD 1.27	SGD 1.24	5.38M
2026-06-03	SGD 1.27	0.00%	SGD 1.28	SGD 1.29	SGD 1.26	6.97M
2026-06-02	SGD 1.27	+1.60%	SGD 1.25	SGD 1.29	SGD 1.24	15.59M
2026-05-29	SGD 1.25	+5.04%	SGD 1.19	SGD 1.25	SGD 1.18	19.51M
2026-05-28	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.17	6.35M
2026-05-27	SGD 1.19	0.00%	SGD 1.19	SGD 1.19	SGD 1.19	0