Victoria PLC VCP
LSE · Birleşik Krallık · Dayanıklı Tüketim Malları
GBp 52,60+1,05 (+%2,04)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 51,55 | +%0,78 | GBp 53,30 | GBp 53,30 | GBp 49,00 | 2,45K |
| 2026-09-29 | GBp 51,15 | +%4,39 | GBp 49,85 | GBp 50,69 | GBp 49,40 | 86,73K |
| 2026-09-28 | GBp 49,00 | -%2,00 | GBp 49,05 | GBp 50,20 | GBp 49,00 | 29,81K |
| 2026-09-25 | GBp 50,00 | +%0,60 | GBp 50,00 | GBp 51,22 | GBp 49,00 | 26,29K |
| 2026-09-24 | GBp 49,70 | -%3,87 | GBp 51,00 | GBp 51,03 | GBp 49,70 | 160,87K |
| 2026-09-23 | GBp 51,70 | -%7,68 | GBp 53,10 | GBp 56,90 | GBp 51,00 | 174,30K |
| 2026-09-22 | GBp 56,00 | -%0,97 | GBp 54,00 | GBp 56,70 | GBp 53,00 | 164,48K |
| 2026-09-21 | GBp 56,55 | +%0,98 | GBp 55,10 | GBp 58,90 | GBp 54,20 | 28,54K |
| 2026-09-18 | GBp 56,00 | -%3,11 | GBp 56,00 | GBp 58,90 | GBp 55,88 | 6,00K |
| 2026-09-17 | GBp 57,80 | +%1,40 | GBp 56,60 | GBp 58,36 | GBp 55,00 | 44,65K |
| 2026-09-16 | GBp 57,00 | +%3,64 | GBp 58,40 | GBp 58,90 | GBp 55,40 | 340 |
| 2026-09-15 | GBp 55,00 | -%1,79 | GBp 60,00 | GBp 60,00 | GBp 55,00 | 71,41K |
| 2026-09-14 | GBp 56,00 | -%1,84 | GBp 56,10 | GBp 58,40 | GBp 55,10 | 25,61K |
| 2026-09-11 | GBp 57,05 | +%3,73 | GBp 56,00 | GBp 58,40 | GBp 55,20 | 170,51K |
| 2026-09-10 | GBp 55,00 | -%4,10 | GBp 55,10 | GBp 58,90 | GBp 54,30 | 34,05K |
| 2026-09-09 | GBp 57,35 | +%0,79 | GBp 54,30 | GBp 58,90 | GBp 54,30 | 5,18K |
| 2026-09-08 | GBp 56,90 | -%0,18 | GBp 55,60 | GBp 56,90 | GBp 55,00 | 3,44K |
| 2026-09-07 | GBp 57,00 | +%1,79 | GBp 56,90 | GBp 57,42 | GBp 54,36 | 17,30K |
| 2026-09-04 | GBp 56,00 | -%3,03 | GBp 56,10 | GBp 56,85 | GBp 54,28 | 100,71K |
| 2026-09-03 | GBp 57,75 | -%0,43 | GBp 58,00 | GBp 58,00 | GBp 56,90 | 51,85K |
| 2026-09-02 | GBp 58,00 | +%2,47 | GBp 57,00 | GBp 58,10 | GBp 56,50 | 77,96K |
| 2026-09-01 | GBp 56,60 | -%0,70 | GBp 54,00 | GBp 57,00 | GBp 54,00 | 86,91K |
| 2026-08-28 | GBp 57,00 | +%5,56 | GBp 56,00 | GBp 57,00 | GBp 54,70 | 83,83K |
| 2026-08-27 | GBp 54,00 | %0,00 | GBp 55,00 | GBp 56,26 | GBp 54,00 | 132,42K |
| 2026-08-26 | GBp 54,00 | -%2,00 | GBp 54,00 | GBp 58,30 | GBp 54,00 | 11,44K |
| 2026-08-25 | GBp 55,10 | -%3,25 | GBp 55,10 | GBp 59,00 | GBp 54,00 | 70,02K |
| 2026-08-24 | GBp 56,95 | +%4,50 | GBp 54,10 | GBp 58,50 | GBp 54,10 | 2,87K |
| 2026-08-21 | GBp 54,50 | -%4,39 | GBp 55,00 | GBp 58,90 | GBp 54,50 | 110,35K |
| 2026-08-20 | GBp 57,00 | +%0,97 | GBp 59,00 | GBp 59,00 | GBp 54,30 | 16,18K |
| 2026-08-19 | GBp 56,45 | +%0,80 | GBp 58,20 | GBp 58,90 | GBp 54,00 | 3,42K |
| 2026-08-18 | GBp 56,00 | +%0,18 | GBp 58,90 | GBp 58,90 | GBp 54,10 | 85,78K |
| 2026-08-17 | GBp 55,90 | +%0,36 | GBp 56,00 | GBp 59,00 | GBp 54,60 | 43,18K |
| 2026-08-14 | GBp 55,70 | -%4,30 | GBp 58,20 | GBp 60,00 | GBp 55,70 | 269,05K |
| 2026-08-13 | GBp 58,20 | %0,00 | GBp 58,20 | GBp 61,00 | GBp 58,20 | 27,46K |
| 2026-08-12 | GBp 58,20 | -%1,36 | GBp 61,00 | GBp 61,00 | GBp 58,20 | 311,97K |
| 2026-08-11 | GBp 59,00 | +%1,37 | GBp 58,20 | GBp 60,10 | GBp 58,20 | 8,64K |
| 2026-08-10 | GBp 58,20 | -%3,24 | GBp 59,00 | GBp 61,40 | GBp 58,00 | 339,79K |
| 2026-08-07 | GBp 60,15 | -%3,76 | GBp 60,00 | GBp 62,60 | GBp 60,00 | 88,43K |
| 2026-08-06 | GBp 62,50 | -%0,79 | GBp 61,00 | GBp 62,50 | GBp 60,00 | 5,94K |
| 2026-08-05 | GBp 63,00 | %0,00 | GBp 63,00 | GBp 63,00 | GBp 61,79 | 59,07K |
| 2026-08-04 | GBp 63,00 | -%4,18 | GBp 65,00 | GBp 66,40 | GBp 61,00 | 177,97K |
| 2026-08-03 | GBp 65,75 | +%1,15 | GBp 68,40 | GBp 70,00 | GBp 64,10 | 40,11K |
| 2026-07-31 | GBp 65,00 | -%1,66 | GBp 67,00 | GBp 68,57 | GBp 65,00 | 72,18K |
| 2026-07-30 | GBp 66,10 | -%5,84 | GBp 69,50 | GBp 69,50 | GBp 66,10 | 151,37K |
| 2026-07-29 | GBp 70,20 | +%4,78 | GBp 69,60 | GBp 71,90 | GBp 67,00 | 49,99K |
| 2026-07-28 | GBp 67,00 | -%6,56 | GBp 67,00 | GBp 71,26 | GBp 67,00 | 129,50K |
| 2026-07-27 | GBp 71,70 | +%7,82 | GBp 68,60 | GBp 72,00 | GBp 65,00 | 363,39K |
| 2026-07-24 | GBp 66,50 | -%7,64 | GBp 72,00 | GBp 72,00 | GBp 63,90 | 603,00K |
| 2026-07-23 | GBp 72,00 | +%14,10 | GBp 68,40 | GBp 72,00 | GBp 63,98 | 912,93K |
| 2026-07-22 | GBp 63,10 | -%4,39 | GBp 69,30 | GBp 69,50 | GBp 63,10 | 138,36K |
| 2026-07-21 | GBp 66,00 | +%4,60 | GBp 66,00 | GBp 68,50 | GBp 64,00 | 93,23K |
| 2026-07-20 | GBp 63,10 | -%5,82 | GBp 69,30 | GBp 69,30 | GBp 63,10 | 107,27K |
| 2026-07-17 | GBp 67,00 | +%1,52 | GBp 65,50 | GBp 68,00 | GBp 65,10 | 8,15K |
| 2026-07-16 | GBp 66,00 | -%4,76 | GBp 66,00 | GBp 70,90 | GBp 66,00 | 12,60K |
| 2026-07-15 | GBp 69,30 | +%1,46 | GBp 65,60 | GBp 71,00 | GBp 65,30 | 141,90K |
| 2026-07-14 | GBp 68,30 | -%0,29 | GBp 67,00 | GBp 68,60 | GBp 64,10 | 75,90K |
| 2026-07-13 | GBp 68,50 | -%3,25 | GBp 68,20 | GBp 68,50 | GBp 65,10 | 104,37K |
| 2026-07-10 | GBp 70,80 | +%5,83 | GBp 68,00 | GBp 70,80 | GBp 67,00 | 106,19K |
| 2026-07-09 | GBp 66,90 | -%8,86 | GBp 76,00 | GBp 76,00 | GBp 65,00 | 389,63K |
| 2026-07-08 | GBp 73,40 | +%26,55 | GBp 56,30 | GBp 76,50 | GBp 56,00 | 2,15M |
| 2026-07-07 | GBp 58,00 | +%3,02 | GBp 58,00 | GBp 58,00 | GBp 57,73 | 40,53K |
| 2026-07-06 | GBp 56,30 | %0,00 | GBp 56,30 | GBp 58,00 | GBp 56,30 | 3,94K |
| 2026-07-03 | GBp 56,30 | +%2,36 | GBp 58,00 | GBp 58,00 | GBp 54,60 | 192,25K |
| 2026-07-02 | GBp 55,00 | -%5,17 | GBp 58,00 | GBp 59,57 | GBp 55,00 | 196,68K |
| 2026-07-01 | GBp 58,00 | -%9,38 | GBp 65,80 | GBp 65,80 | GBp 58,00 | 375,84K |
| 2026-06-30 | GBp 64,00 | +%4,58 | GBp 62,00 | GBp 67,00 | GBp 60,00 | 909,84K |
| 2026-06-29 | GBp 61,20 | +%12,29 | GBp 52,70 | GBp 62,70 | GBp 52,10 | 444,67K |
| 2026-06-26 | GBp 54,50 | +%9,00 | GBp 51,00 | GBp 56,26 | GBp 50,70 | 594,41K |
| 2026-06-25 | GBp 50,00 | +%2,04 | GBp 49,05 | GBp 50,90 | GBp 49,05 | 114,34K |
| 2026-06-24 | GBp 49,00 | %0,00 | GBp 51,00 | GBp 51,00 | GBp 49,00 | 299,79K |
| 2026-06-23 | GBp 49,00 | +%6,52 | GBp 46,00 | GBp 50,00 | GBp 44,25 | 195,56K |
| 2026-06-22 | GBp 46,00 | -%2,75 | GBp 47,00 | GBp 49,90 | GBp 46,00 | 77,78K |
| 2026-06-19 | GBp 47,30 | -%3,47 | GBp 52,00 | GBp 52,00 | GBp 47,30 | 19,35K |
| 2026-06-18 | GBp 49,00 | -%5,77 | GBp 50,00 | GBp 50,40 | GBp 49,00 | 161,06K |
| 2026-06-17 | GBp 52,00 | +%3,59 | GBp 50,00 | GBp 52,00 | GBp 50,00 | 520,97K |
| 2026-06-16 | GBp 50,20 | +%0,40 | GBp 52,00 | GBp 52,00 | GBp 49,78 | 60,06K |
| 2026-06-15 | GBp 50,00 | +%4,06 | GBp 50,00 | GBp 52,00 | GBp 47,50 | 196,41K |
| 2026-06-12 | GBp 48,05 | +%6,31 | GBp 45,75 | GBp 49,90 | GBp 44,55 | 184,95K |
| 2026-06-11 | GBp 45,20 | +%3,43 | GBp 43,00 | GBp 46,15 | GBp 43,00 | 215,10K |
| 2026-06-10 | GBp 43,70 | +%4,17 | GBp 41,00 | GBp 44,84 | GBp 41,00 | 897,26K |
| 2026-06-09 | GBp 41,95 | +%5,01 | GBp 39,95 | GBp 43,00 | GBp 38,25 | 170,64K |
| 2026-06-08 | GBp 39,95 | %0,00 | GBp 38,00 | GBp 39,95 | GBp 38,00 | 76,74K |
| 2026-06-05 | GBp 39,95 | +%5,13 | GBp 37,35 | GBp 40,00 | GBp 36,20 | 275,93K |
| 2026-06-04 | GBp 38,00 | +%0,66 | GBp 39,00 | GBp 39,00 | GBp 36,00 | 99,59K |
| 2026-06-03 | GBp 37,75 | +%0,67 | GBp 36,20 | GBp 38,05 | GBp 36,00 | 133,02K |
| 2026-06-02 | GBp 37,50 | +%1,49 | GBp 37,00 | GBp 37,50 | GBp 34,95 | 136,13K |
| 2026-06-01 | GBp 36,95 | -%1,07 | GBp 37,35 | GBp 38,75 | GBp 34,65 | 168,45K |
| 2026-05-29 | GBp 37,35 | %0,00 | GBp 37,35 | GBp 37,35 | GBp 36,00 | 7,66K |
| 2026-05-28 | GBp 37,35 | +%0,95 | GBp 36,50 | GBp 37,50 | GBp 36,19 | 121,16K |
| 2026-05-27 | GBp 37,00 | +%0,68 | GBp 37,10 | GBp 37,29 | GBp 35,55 | 21,77K |