Victoria PLC VCP
LSE · United Kingdom · Consumer Durables
GBp 52.60+1.05 (+2.04%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 52.60 | +2.04% | GBp 53.40 | GBp 53.40 | GBp 49.05 | 45.58K |
| 2026-09-30 | GBp 51.55 | +0.78% | GBp 53.30 | GBp 53.30 | GBp 49.00 | 2.45K |
| 2026-09-29 | GBp 51.15 | +4.39% | GBp 49.85 | GBp 50.69 | GBp 49.40 | 86.73K |
| 2026-09-28 | GBp 49.00 | -2.00% | GBp 49.05 | GBp 50.20 | GBp 49.00 | 29.81K |
| 2026-09-25 | GBp 50.00 | +0.60% | GBp 50.00 | GBp 51.22 | GBp 49.00 | 26.29K |
| 2026-09-24 | GBp 49.70 | -3.87% | GBp 51.00 | GBp 51.03 | GBp 49.70 | 160.87K |
| 2026-09-23 | GBp 51.70 | -7.68% | GBp 53.10 | GBp 56.90 | GBp 51.00 | 174.30K |
| 2026-09-22 | GBp 56.00 | -0.97% | GBp 54.00 | GBp 56.70 | GBp 53.00 | 164.48K |
| 2026-09-21 | GBp 56.55 | +0.98% | GBp 55.10 | GBp 58.90 | GBp 54.20 | 28.54K |
| 2026-09-18 | GBp 56.00 | -3.11% | GBp 56.00 | GBp 58.90 | GBp 55.88 | 6.00K |
| 2026-09-17 | GBp 57.80 | +1.40% | GBp 56.60 | GBp 58.36 | GBp 55.00 | 44.65K |
| 2026-09-16 | GBp 57.00 | +3.64% | GBp 58.40 | GBp 58.90 | GBp 55.40 | 340 |
| 2026-09-15 | GBp 55.00 | -1.79% | GBp 60.00 | GBp 60.00 | GBp 55.00 | 71.41K |
| 2026-09-14 | GBp 56.00 | -1.84% | GBp 56.10 | GBp 58.40 | GBp 55.10 | 25.61K |
| 2026-09-11 | GBp 57.05 | +3.73% | GBp 56.00 | GBp 58.40 | GBp 55.20 | 170.51K |
| 2026-09-10 | GBp 55.00 | -4.10% | GBp 55.10 | GBp 58.90 | GBp 54.30 | 34.05K |
| 2026-09-09 | GBp 57.35 | +0.79% | GBp 54.30 | GBp 58.90 | GBp 54.30 | 5.18K |
| 2026-09-08 | GBp 56.90 | -0.18% | GBp 55.60 | GBp 56.90 | GBp 55.00 | 3.44K |
| 2026-09-07 | GBp 57.00 | +1.79% | GBp 56.90 | GBp 57.42 | GBp 54.36 | 17.30K |
| 2026-09-04 | GBp 56.00 | -3.03% | GBp 56.10 | GBp 56.85 | GBp 54.28 | 100.71K |
| 2026-09-03 | GBp 57.75 | -0.43% | GBp 58.00 | GBp 58.00 | GBp 56.90 | 51.85K |
| 2026-09-02 | GBp 58.00 | +2.47% | GBp 57.00 | GBp 58.10 | GBp 56.50 | 77.96K |
| 2026-09-01 | GBp 56.60 | -0.70% | GBp 54.00 | GBp 57.00 | GBp 54.00 | 86.91K |
| 2026-08-28 | GBp 57.00 | +5.56% | GBp 56.00 | GBp 57.00 | GBp 54.70 | 83.83K |
| 2026-08-27 | GBp 54.00 | 0.00% | GBp 55.00 | GBp 56.26 | GBp 54.00 | 132.42K |
| 2026-08-26 | GBp 54.00 | -2.00% | GBp 54.00 | GBp 58.30 | GBp 54.00 | 11.44K |
| 2026-08-25 | GBp 55.10 | -3.25% | GBp 55.10 | GBp 59.00 | GBp 54.00 | 70.02K |
| 2026-08-24 | GBp 56.95 | +4.50% | GBp 54.10 | GBp 58.50 | GBp 54.10 | 2.87K |
| 2026-08-21 | GBp 54.50 | -4.39% | GBp 55.00 | GBp 58.90 | GBp 54.50 | 110.35K |
| 2026-08-20 | GBp 57.00 | +0.97% | GBp 59.00 | GBp 59.00 | GBp 54.30 | 16.18K |
| 2026-08-19 | GBp 56.45 | +0.80% | GBp 58.20 | GBp 58.90 | GBp 54.00 | 3.42K |
| 2026-08-18 | GBp 56.00 | +0.18% | GBp 58.90 | GBp 58.90 | GBp 54.10 | 85.78K |
| 2026-08-17 | GBp 55.90 | +0.36% | GBp 56.00 | GBp 59.00 | GBp 54.60 | 43.18K |
| 2026-08-14 | GBp 55.70 | -4.30% | GBp 58.20 | GBp 60.00 | GBp 55.70 | 269.05K |
| 2026-08-13 | GBp 58.20 | 0.00% | GBp 58.20 | GBp 61.00 | GBp 58.20 | 27.46K |
| 2026-08-12 | GBp 58.20 | -1.36% | GBp 61.00 | GBp 61.00 | GBp 58.20 | 311.97K |
| 2026-08-11 | GBp 59.00 | +1.37% | GBp 58.20 | GBp 60.10 | GBp 58.20 | 8.64K |
| 2026-08-10 | GBp 58.20 | -3.24% | GBp 59.00 | GBp 61.40 | GBp 58.00 | 339.79K |
| 2026-08-07 | GBp 60.15 | -3.76% | GBp 60.00 | GBp 62.60 | GBp 60.00 | 88.43K |
| 2026-08-06 | GBp 62.50 | -0.79% | GBp 61.00 | GBp 62.50 | GBp 60.00 | 5.94K |
| 2026-08-05 | GBp 63.00 | 0.00% | GBp 63.00 | GBp 63.00 | GBp 61.79 | 59.07K |
| 2026-08-04 | GBp 63.00 | -4.18% | GBp 65.00 | GBp 66.40 | GBp 61.00 | 177.97K |
| 2026-08-03 | GBp 65.75 | +1.15% | GBp 68.40 | GBp 70.00 | GBp 64.10 | 40.11K |
| 2026-07-31 | GBp 65.00 | -1.66% | GBp 67.00 | GBp 68.57 | GBp 65.00 | 72.18K |
| 2026-07-30 | GBp 66.10 | -5.84% | GBp 69.50 | GBp 69.50 | GBp 66.10 | 151.37K |
| 2026-07-29 | GBp 70.20 | +4.78% | GBp 69.60 | GBp 71.90 | GBp 67.00 | 49.99K |
| 2026-07-28 | GBp 67.00 | -6.56% | GBp 67.00 | GBp 71.26 | GBp 67.00 | 129.50K |
| 2026-07-27 | GBp 71.70 | +7.82% | GBp 68.60 | GBp 72.00 | GBp 65.00 | 363.39K |
| 2026-07-24 | GBp 66.50 | -7.64% | GBp 72.00 | GBp 72.00 | GBp 63.90 | 603.00K |
| 2026-07-23 | GBp 72.00 | +14.10% | GBp 68.40 | GBp 72.00 | GBp 63.98 | 912.93K |
| 2026-07-22 | GBp 63.10 | -4.39% | GBp 69.30 | GBp 69.50 | GBp 63.10 | 138.36K |
| 2026-07-21 | GBp 66.00 | +4.60% | GBp 66.00 | GBp 68.50 | GBp 64.00 | 93.23K |
| 2026-07-20 | GBp 63.10 | -5.82% | GBp 69.30 | GBp 69.30 | GBp 63.10 | 107.27K |
| 2026-07-17 | GBp 67.00 | +1.52% | GBp 65.50 | GBp 68.00 | GBp 65.10 | 8.15K |
| 2026-07-16 | GBp 66.00 | -4.76% | GBp 66.00 | GBp 70.90 | GBp 66.00 | 12.60K |
| 2026-07-15 | GBp 69.30 | +1.46% | GBp 65.60 | GBp 71.00 | GBp 65.30 | 141.90K |
| 2026-07-14 | GBp 68.30 | -0.29% | GBp 67.00 | GBp 68.60 | GBp 64.10 | 75.90K |
| 2026-07-13 | GBp 68.50 | -3.25% | GBp 68.20 | GBp 68.50 | GBp 65.10 | 104.37K |
| 2026-07-10 | GBp 70.80 | +5.83% | GBp 68.00 | GBp 70.80 | GBp 67.00 | 106.19K |
| 2026-07-09 | GBp 66.90 | -8.86% | GBp 76.00 | GBp 76.00 | GBp 65.00 | 389.63K |
| 2026-07-08 | GBp 73.40 | +26.55% | GBp 56.30 | GBp 76.50 | GBp 56.00 | 2.15M |
| 2026-07-07 | GBp 58.00 | +3.02% | GBp 58.00 | GBp 58.00 | GBp 57.73 | 40.53K |
| 2026-07-06 | GBp 56.30 | 0.00% | GBp 56.30 | GBp 58.00 | GBp 56.30 | 3.94K |
| 2026-07-03 | GBp 56.30 | +2.36% | GBp 58.00 | GBp 58.00 | GBp 54.60 | 192.25K |
| 2026-07-02 | GBp 55.00 | -5.17% | GBp 58.00 | GBp 59.57 | GBp 55.00 | 196.68K |
| 2026-07-01 | GBp 58.00 | -9.38% | GBp 65.80 | GBp 65.80 | GBp 58.00 | 375.84K |
| 2026-06-30 | GBp 64.00 | +4.58% | GBp 62.00 | GBp 67.00 | GBp 60.00 | 909.84K |
| 2026-06-29 | GBp 61.20 | +12.29% | GBp 52.70 | GBp 62.70 | GBp 52.10 | 444.67K |
| 2026-06-26 | GBp 54.50 | +9.00% | GBp 51.00 | GBp 56.26 | GBp 50.70 | 594.41K |
| 2026-06-25 | GBp 50.00 | +2.04% | GBp 49.05 | GBp 50.90 | GBp 49.05 | 114.34K |
| 2026-06-24 | GBp 49.00 | 0.00% | GBp 51.00 | GBp 51.00 | GBp 49.00 | 299.79K |
| 2026-06-23 | GBp 49.00 | +6.52% | GBp 46.00 | GBp 50.00 | GBp 44.25 | 195.56K |
| 2026-06-22 | GBp 46.00 | -2.75% | GBp 47.00 | GBp 49.90 | GBp 46.00 | 77.78K |
| 2026-06-19 | GBp 47.30 | -3.47% | GBp 52.00 | GBp 52.00 | GBp 47.30 | 19.35K |
| 2026-06-18 | GBp 49.00 | -5.77% | GBp 50.00 | GBp 50.40 | GBp 49.00 | 161.06K |
| 2026-06-17 | GBp 52.00 | +3.59% | GBp 50.00 | GBp 52.00 | GBp 50.00 | 520.97K |
| 2026-06-16 | GBp 50.20 | +0.40% | GBp 52.00 | GBp 52.00 | GBp 49.78 | 60.06K |
| 2026-06-15 | GBp 50.00 | +4.06% | GBp 50.00 | GBp 52.00 | GBp 47.50 | 196.41K |
| 2026-06-12 | GBp 48.05 | +6.31% | GBp 45.75 | GBp 49.90 | GBp 44.55 | 184.95K |
| 2026-06-11 | GBp 45.20 | +3.43% | GBp 43.00 | GBp 46.15 | GBp 43.00 | 215.10K |
| 2026-06-10 | GBp 43.70 | +4.17% | GBp 41.00 | GBp 44.84 | GBp 41.00 | 897.26K |
| 2026-06-09 | GBp 41.95 | +5.01% | GBp 39.95 | GBp 43.00 | GBp 38.25 | 170.64K |
| 2026-06-08 | GBp 39.95 | 0.00% | GBp 38.00 | GBp 39.95 | GBp 38.00 | 76.74K |
| 2026-06-05 | GBp 39.95 | +5.13% | GBp 37.35 | GBp 40.00 | GBp 36.20 | 275.93K |
| 2026-06-04 | GBp 38.00 | +0.66% | GBp 39.00 | GBp 39.00 | GBp 36.00 | 99.59K |
| 2026-06-03 | GBp 37.75 | +0.67% | GBp 36.20 | GBp 38.05 | GBp 36.00 | 133.02K |
| 2026-06-02 | GBp 37.50 | +1.49% | GBp 37.00 | GBp 37.50 | GBp 34.95 | 136.13K |
| 2026-06-01 | GBp 36.95 | -1.07% | GBp 37.35 | GBp 38.75 | GBp 34.65 | 168.45K |
| 2026-05-29 | GBp 37.35 | 0.00% | GBp 37.35 | GBp 37.35 | GBp 36.00 | 7.66K |
| 2026-05-28 | GBp 37.35 | +0.95% | GBp 36.50 | GBp 37.50 | GBp 36.19 | 121.16K |