Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $131,60 (+%5,1)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $125,26 | +%0,66 | $124,58 | $125,67 | $122,92 | 576,40K |
| 12 Kas 2026 | $124,44 | -%1,03 | $124,69 | $126,93 | $123,19 | 743,70K |
| 11 Kas 2026 | $125,74 | -%0,51 | $127,12 | $128,15 | $123,39 | 647,80K |
| 10 Kas 2026 | $126,38 | -%0,33 | $125,93 | $129,31 | $125,39 | 1,02M |
| 09 Kas 2026 | $126,80 | +%6,34 | $122,42 | $128,51 | $121,32 | 1,33M |
| 06 Kas 2026 | $119,24 | +%6,08 | $111,93 | $119,97 | $110,89 | 594,00K |
| 05 Kas 2026 | $112,41 | -%6,47 | $113,24 | $118,00 | $108,66 | 1,38M |
| 04 Kas 2026 | $120,19 | +%3,84 | $117,43 | $120,78 | $115,29 | 650,60K |
| 03 Kas 2026 | $115,75 | +%1,26 | $114,60 | $115,94 | $113,54 | 909,70K |
| 02 Kas 2026 | $114,31 | +%3,34 | $112,90 | $116,32 | $112,50 | 502,30K |
| 30 Eki 2026 | $110,62 | -%2,80 | $112,80 | $113,25 | $109,08 | 360,30K |
| 29 Eki 2026 | $113,81 | +%1,73 | $112,99 | $114,08 | $111,39 | 401,20K |
| 28 Eki 2026 | $111,87 | +%1,12 | $112,21 | $113,00 | $110,76 | 374,90K |
| 27 Eki 2026 | $110,63 | +%1,58 | $107,97 | $112,78 | $107,97 | 383,90K |
| 26 Eki 2026 | $108,91 | +%1,22 | $107,60 | $111,39 | $106,63 | 369,60K |
| 23 Eki 2026 | $107,60 | +%0,20 | $106,56 | $107,79 | $105,86 | 393,40K |
| 22 Eki 2026 | $107,39 | -%0,20 | $105,87 | $109,99 | $103,09 | 406,50K |
| 21 Eki 2026 | $107,60 | -%0,78 | $109,00 | $110,00 | $106,59 | 571,30K |
| 20 Eki 2026 | $108,45 | +%0,69 | $107,97 | $109,25 | $107,06 | 450,10K |
| 19 Eki 2026 | $107,71 | -%0,82 | $109,03 | $109,03 | $107,59 | 567,20K |
| 16 Eki 2026 | $108,60 | -%0,64 | $111,12 | $112,64 | $107,74 | 530,10K |
| 15 Eki 2026 | $109,30 | +%3,01 | $106,28 | $109,88 | $104,31 | 372,30K |
| 14 Eki 2026 | $106,11 | -%3,16 | $106,95 | $108,43 | $105,60 | 639,90K |
| 13 Eki 2026 | $109,57 | -%1,24 | $111,03 | $111,22 | $108,49 | 601,50K |
| 12 Eki 2026 | $110,95 | -%1,33 | $112,95 | $114,23 | $110,59 | 773,60K |
| 09 Eki 2026 | $112,44 | +%0,64 | $112,26 | $114,21 | $111,37 | 699,50K |
| 08 Eki 2026 | $111,72 | -%0,12 | $111,10 | $113,00 | $110,41 | 746,40K |
| 07 Eki 2026 | $111,85 | -%1,76 | $112,10 | $113,18 | $110,14 | 651,10K |
| 06 Eki 2026 | $113,85 | -%1,24 | $115,85 | $116,13 | $113,01 | 617,60K |
| 05 Eki 2026 | $115,28 | +%1,81 | $114,42 | $115,99 | $112,06 | 713,70K |