Victory Capital Holdings, Inc. Class A VCTR
NASDAQ · United States · Finance
$114.91+3.17 (+2.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $111.82 | +1.10% | $109.66 | $111.83 | $107.86 | 212.56K |
| 2026-09-30 | $110.60 | +0.18% | $110.46 | $112.43 | $107.07 | 638.10K |
| 2026-09-29 | $110.40 | +0.73% | $110.13 | $110.85 | $108.82 | 466.70K |
| 2026-09-28 | $109.60 | +0.78% | $108.71 | $109.84 | $107.51 | 376.00K |
| 2026-09-25 | $108.75 | +2.50% | $107.69 | $109.58 | $107.00 | 465.40K |
| 2026-09-24 | $106.10 | -0.20% | $106.18 | $106.99 | $104.67 | 423.50K |
| 2026-09-23 | $106.31 | +1.29% | $103.89 | $107.43 | $103.89 | 585.00K |
| 2026-09-22 | $104.96 | -2.60% | $108.26 | $108.47 | $102.98 | 840.50K |
| 2026-09-21 | $107.76 | +1.13% | $107.39 | $108.28 | $106.12 | 603.70K |
| 2026-09-18 | $106.56 | +2.25% | $104.38 | $106.58 | $102.92 | 1.81M |
| 2026-09-17 | $104.22 | +0.48% | $106.12 | $106.79 | $103.49 | 869.50K |
| 2026-09-16 | $103.72 | -1.75% | $105.57 | $107.19 | $101.40 | 1.08M |
| 2026-09-15 | $105.57 | -3.22% | $109.07 | $109.24 | $103.99 | 1.29M |
| 2026-09-14 | $109.08 | -1.11% | $110.49 | $111.78 | $107.02 | 842.20K |
| 2026-09-11 | $110.30 | -0.68% | $112.55 | $113.44 | $109.26 | 604.20K |
| 2026-09-10 | $111.06 | -0.72% | $110.68 | $112.01 | $109.60 | 1.26M |
| 2026-09-09 | $111.86 | -1.29% | $113.71 | $114.97 | $111.04 | 430.20K |
| 2026-09-08 | $113.32 | -0.36% | $112.38 | $114.42 | $111.80 | 761.30K |
| 2026-09-04 | $113.73 | +0.24% | $111.99 | $114.05 | $111.48 | 668.20K |
| 2026-09-03 | $113.46 | +1.88% | $112.19 | $114.01 | $110.95 | 445.00K |
| 2026-09-02 | $111.37 | -1.51% | $113.52 | $114.97 | $111.12 | 544.00K |
| 2026-09-01 | $113.08 | -4.18% | $119.91 | $119.91 | $112.59 | 792.30K |
| 2026-08-31 | $118.01 | -0.25% | $118.31 | $120.09 | $117.96 | 653.30K |
| 2026-08-28 | $118.31 | -2.33% | $122.03 | $123.55 | $117.92 | 536.30K |
| 2026-08-27 | $121.13 | +0.41% | $122.54 | $122.64 | $118.37 | 810.00K |
| 2026-08-26 | $120.64 | +4.60% | $116.81 | $123.24 | $115.50 | 1.14M |
| 2026-08-25 | $115.34 | -0.57% | $116.88 | $117.12 | $115.04 | 417.00K |
| 2026-08-24 | $116.00 | +0.32% | $115.56 | $117.88 | $114.83 | 469.00K |
| 2026-08-21 | $115.63 | +2.26% | $113.78 | $116.20 | $113.14 | 464.90K |
| 2026-08-20 | $113.08 | -2.36% | $115.23 | $116.11 | $112.01 | 488.70K |
| 2026-08-19 | $115.81 | -1.66% | $117.45 | $119.25 | $115.78 | 477.20K |
| 2026-08-18 | $117.77 | -0.88% | $118.55 | $118.71 | $116.05 | 435.30K |
| 2026-08-17 | $118.81 | +0.49% | $117.58 | $119.56 | $117.00 | 553.00K |
| 2026-08-14 | $118.24 | +0.06% | $117.82 | $118.81 | $116.62 | 386.10K |
| 2026-08-13 | $118.17 | +1.67% | $116.48 | $118.22 | $115.10 | 615.10K |
| 2026-08-12 | $116.23 | +2.27% | $114.24 | $116.28 | $112.71 | 608.40K |
| 2026-08-11 | $113.65 | +1.98% | $111.44 | $114.68 | $111.15 | 626.30K |
| 2026-08-10 | $111.44 | +3.03% | $108.12 | $111.54 | $107.41 | 634.00K |
| 2026-08-07 | $108.16 | +1.28% | $106.79 | $109.93 | $106.79 | 565.20K |
| 2026-08-06 | $106.79 | +6.82% | $102.50 | $107.23 | $102.25 | 1.14M |
| 2026-08-05 | $99.97 | -2.58% | $103.00 | $104.67 | $99.74 | 771.40K |
| 2026-08-04 | $102.62 | -1.11% | $103.95 | $105.54 | $101.55 | 1.26M |
| 2026-08-03 | $103.77 | +4.79% | $99.35 | $104.00 | $98.18 | 688.40K |
| 2026-07-31 | $99.03 | +0.56% | $98.95 | $99.66 | $97.84 | 409.50K |
| 2026-07-30 | $98.48 | +1.05% | $97.96 | $99.05 | $96.71 | 260.90K |
| 2026-07-29 | $97.46 | -3.00% | $99.85 | $100.61 | $97.21 | 358.90K |
| 2026-07-28 | $100.47 | +0.80% | $99.70 | $101.10 | $99.14 | 305.50K |
| 2026-07-27 | $99.67 | +2.54% | $98.70 | $100.21 | $98.19 | 309.40K |
| 2026-07-24 | $97.20 | +0.74% | $96.49 | $98.53 | $95.51 | 439.00K |
| 2026-07-23 | $96.49 | +0.50% | $96.00 | $96.59 | $94.31 | 653.20K |
| 2026-07-22 | $96.01 | -1.95% | $97.55 | $99.22 | $95.58 | 417.30K |
| 2026-07-21 | $97.92 | -0.27% | $98.34 | $100.25 | $97.73 | 381.10K |
| 2026-07-20 | $98.19 | -0.33% | $98.30 | $98.81 | $97.49 | 306.60K |
| 2026-07-17 | $98.52 | -2.05% | $98.38 | $100.00 | $97.46 | 567.90K |
| 2026-07-16 | $100.58 | +1.54% | $98.68 | $101.52 | $98.54 | 492.60K |
| 2026-07-15 | $99.05 | +1.38% | $99.17 | $102.05 | $97.36 | 953.90K |
| 2026-07-14 | $97.70 | +6.22% | $92.63 | $98.17 | $92.61 | 798.80K |
| 2026-07-13 | $91.98 | -0.28% | $92.24 | $92.61 | $91.02 | 369.60K |
| 2026-07-10 | $92.24 | +3.17% | $91.53 | $92.83 | $91.14 | 278.80K |
| 2026-07-09 | $89.41 | +1.33% | $88.60 | $90.50 | $85.59 | 317.80K |
| 2026-07-08 | $88.24 | -1.39% | $89.18 | $89.61 | $87.74 | 341.70K |
| 2026-07-07 | $89.48 | -1.43% | $91.03 | $91.56 | $89.38 | 383.10K |
| 2026-07-06 | $90.78 | +3.46% | $88.23 | $90.96 | $88.01 | 575.70K |
| 2026-07-02 | $87.74 | +2.34% | $87.01 | $88.25 | $86.33 | 425.30K |
| 2026-07-01 | $85.73 | +1.99% | $84.25 | $87.46 | $84.24 | 309.50K |
| 2026-06-30 | $84.06 | +1.90% | $82.67 | $84.31 | $82.19 | 541.80K |
| 2026-06-29 | $82.49 | -1.13% | $83.52 | $84.10 | $81.41 | 452.00K |
| 2026-06-26 | $83.43 | +1.58% | $82.79 | $84.52 | $82.74 | 1.34M |
| 2026-06-25 | $82.13 | -1.61% | $84.20 | $85.55 | $81.75 | 349.90K |
| 2026-06-24 | $83.47 | -3.21% | $86.62 | $86.62 | $83.01 | 533.80K |
| 2026-06-23 | $86.24 | -1.09% | $86.36 | $88.12 | $85.78 | 346.30K |
| 2026-06-22 | $87.19 | +0.21% | $87.15 | $88.31 | $86.54 | 414.50K |
| 2026-06-18 | $87.01 | +0.08% | $87.58 | $87.78 | $85.48 | 768.70K |
| 2026-06-17 | $86.94 | -0.44% | $86.95 | $88.57 | $86.88 | 392.10K |
| 2026-06-16 | $87.32 | +1.57% | $86.88 | $87.89 | $85.85 | 388.00K |
| 2026-06-15 | $85.97 | +1.33% | $85.43 | $87.81 | $85.43 | 579.70K |
| 2026-06-12 | $84.84 | -1.83% | $87.22 | $87.22 | $83.17 | 767.90K |
| 2026-06-11 | $86.42 | -1.63% | $88.25 | $89.16 | $85.51 | 539.90K |
| 2026-06-10 | $87.86 | -1.42% | $88.70 | $90.19 | $87.79 | 344.80K |
| 2026-06-09 | $89.12 | +1.97% | $88.29 | $89.70 | $86.77 | 423.70K |
| 2026-06-08 | $87.40 | -0.11% | $88.00 | $88.24 | $87.00 | 335.60K |
| 2026-06-05 | $87.50 | -1.43% | $88.83 | $88.83 | $86.51 | 466.10K |
| 2026-06-04 | $88.77 | +4.45% | $85.86 | $89.02 | $85.80 | 442.40K |
| 2026-06-03 | $84.99 | -0.08% | $84.22 | $85.31 | $82.95 | 498.80K |
| 2026-06-02 | $85.06 | +0.46% | $84.39 | $85.94 | $84.01 | 594.50K |
| 2026-06-01 | $84.67 | +0.14% | $83.47 | $86.06 | $83.47 | 589.60K |
| 2026-05-29 | $84.55 | -0.63% | $84.94 | $86.42 | $83.76 | 884.00K |
| 2026-05-28 | $85.09 | -2.53% | $86.63 | $87.28 | $83.98 | 384.70K |
| 2026-05-27 | $87.30 | -0.61% | $88.44 | $88.45 | $87.21 | 408.10K |
| 2026-05-26 | $87.84 | +2.25% | $86.27 | $88.02 | $86.27 | 444.60K |