Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺466,75 | -%0,37 | ₺471,50 | ₺472,75 | ₺450,00 | 59,25K |
| 2026-09-30 | ₺468,50 | +%7,64 | ₺450,00 | ₺473,75 | ₺428,50 | 88,15K |
| 2026-09-29 | ₺435,25 | +%0,75 | ₺412,00 | ₺444,00 | ₺407,25 | 82,76K |
| 2026-09-28 | ₺432,00 | +%2,13 | ₺405,00 | ₺443,50 | ₺384,50 |
| 87,37K |
| 2026-09-25 | ₺423,00 | +%4,00 | ₺400,00 | ₺432,00 | ₺398,50 | 65,42K |
| 2026-09-24 | ₺406,75 | -%3,90 | ₺421,25 | ₺424,00 | ₺401,25 | 35,16K |
| 2026-09-23 | ₺423,25 | -%4,51 | ₺443,25 | ₺449,00 | ₺407,75 | 50,60K |
| 2026-09-22 | ₺443,25 | -%5,69 | ₺469,75 | ₺475,00 | ₺439,00 | 59,30K |
| 2026-09-21 | ₺470,00 | -%5,24 | ₺496,00 | ₺496,00 | ₺446,50 | 70,15K |
| 2026-09-18 | ₺496,00 | +%1,22 | ₺489,75 | ₺515,50 | ₺485,25 | 77,51K |
| 2026-09-17 | ₺490,00 | -%5,68 | ₺510,00 | ₺523,00 | ₺467,75 | 89,24K |
| 2026-09-16 | ₺519,50 | -%0,67 | ₺525,00 | ₺565,00 | ₺507,00 | 143,60K |
| 2026-09-15 | ₺523,00 | -%3,77 | ₺544,00 | ₺555,00 | ₺519,50 | 43,75K |
| 2026-09-14 | ₺543,50 | -%1,09 | ₺550,00 | ₺564,50 | ₺535,00 | 41,66K |
| 2026-09-11 | ₺549,50 | +%1,57 | ₺540,00 | ₺577,50 | ₺535,00 | 83,71K |
| 2026-09-10 | ₺541,00 | -%0,73 | ₺546,00 | ₺597,50 | ₺534,00 | 96,33K |
| 2026-09-09 | ₺545,00 | +%6,86 | ₺471,00 | ₺556,00 | ₺471,00 | 137,11K |
| 2026-09-08 | ₺510,00 | -%8,60 | ₺510,00 | ₺549,50 | ₺502,50 | 206,04K |
| 2026-09-07 | ₺558,00 | -%9,93 | ₺558,00 | ₺587,50 | ₺558,00 | 20,51K |
| 2026-09-04 | ₺619,50 | -%9,96 | ₺688,00 | ₺688,00 | ₺619,50 | 128,55K |
| 2026-09-03 | ₺688,00 | -%1,71 | ₺701,00 | ₺711,50 | ₺683,00 | 128,59K |
| 2026-09-02 | ₺700,00 | +%2,34 | ₺684,00 | ₺707,50 | ₺679,50 | 104,22K |
| 2026-09-01 | ₺684,00 | +%2,09 | ₺670,00 | ₺688,00 | ₺656,00 | 70,28K |
| 2026-08-31 | ₺670,00 | -%3,74 | ₺695,50 | ₺695,50 | ₺626,50 | 113,91K |
| 2026-08-28 | ₺696,00 | -%7,08 | ₺750,00 | ₺764,50 | ₺674,50 | 129,34K |
| 2026-08-27 | ₺749,00 | +%2,18 | ₺733,00 | ₺757,00 | ₺732,00 | 66,11K |
| 2026-08-26 | ₺733,00 | +%0,07 | ₺732,50 | ₺746,50 | ₺728,00 | 100,62K |
| 2026-08-25 | ₺732,50 | +%2,73 | ₺711,00 | ₺736,50 | ₺711,00 | 60,98K |
| 2026-08-24 | ₺713,00 | +%0,42 | ₺710,50 | ₺716,00 | ₺703,50 | 105,62K |
| 2026-08-21 | ₺710,00 | +%5,58 | ₺672,50 | ₺729,50 | ₺662,00 | 109,21K |
| 2026-08-20 | ₺672,50 | +%1,89 | ₺661,00 | ₺676,00 | ₺650,00 | 114,80K |
| 2026-08-19 | ₺660,00 | +%2,48 | ₺645,00 | ₺662,00 | ₺642,50 | 84,12K |
| 2026-08-18 | ₺644,00 | +%3,04 | ₺624,50 | ₺647,50 | ₺624,50 | 50,75K |
| 2026-08-17 | ₺625,00 | -%2,65 | ₺643,00 | ₺644,00 | ₺620,00 | 140,36K |
| 2026-08-14 | ₺642,00 | +%0,94 | ₺637,50 | ₺652,50 | ₺637,50 | 64,13K |
| 2026-08-13 | ₺636,00 | +%1,44 | ₺627,00 | ₺638,50 | ₺618,50 | 87,56K |
| 2026-08-12 | ₺627,00 | +%0,32 | ₺624,50 | ₺631,50 | ₺620,00 | 97,01K |
| 2026-08-11 | ₺625,00 | +%4,17 | ₺600,00 | ₺635,00 | ₺595,00 | 153,80K |
| 2026-08-10 | ₺600,00 | +%2,39 | ₺588,00 | ₺606,50 | ₺579,00 | 78,28K |
| 2026-08-07 | ₺586,00 | +%1,03 | ₺581,00 | ₺600,00 | ₺580,00 | 68,53K |
| 2026-08-06 | ₺580,00 | +%6,42 | ₺545,50 | ₺584,00 | ₺545,50 | 107,08K |
| 2026-08-05 | ₺545,00 | +%1,49 | ₺538,00 | ₺549,00 | ₺531,00 | 71,76K |
| 2026-08-04 | ₺537,00 | +%2,48 | ₺525,00 | ₺542,50 | ₺520,50 | 75,08K |
| 2026-08-03 | ₺524,00 | +%1,65 | ₺516,00 | ₺530,00 | ₺510,00 | 34,28K |
| 2026-07-31 | ₺515,50 | +%1,78 | ₺507,00 | ₺524,00 | ₺506,00 | 66,00K |
| 2026-07-30 | ₺506,50 | -%0,39 | ₺509,50 | ₺513,00 | ₺501,50 | 49,27K |
| 2026-07-29 | ₺508,50 | +%4,85 | ₺484,50 | ₺512,50 | ₺484,50 | 126,38K |
| 2026-07-28 | ₺485,00 | +%2,92 | ₺470,00 | ₺485,75 | ₺470,00 | 57,22K |
| 2026-07-27 | ₺471,25 | -%1,87 | ₺480,25 | ₺485,00 | ₺465,25 | 94,05K |
| 2026-07-24 | ₺480,25 | +%0,47 | ₺487,00 | ₺487,00 | ₺477,25 | 39,81K |
| 2026-07-23 | ₺478,00 | +%0,63 | ₺476,75 | ₺486,00 | ₺473,00 | 72,51K |
| 2026-07-22 | ₺475,00 | +%0,80 | ₺473,50 | ₺490,75 | ₺471,00 | 100,84K |
| 2026-07-21 | ₺471,25 | -%0,63 | ₺474,25 | ₺483,75 | ₺461,00 | 104,21K |
| 2026-07-20 | ₺474,25 | +%3,15 | ₺456,50 | ₺484,75 | ₺456,00 | 134,68K |
| 2026-07-17 | ₺459,75 | +%1,04 | ₺455,00 | ₺468,00 | ₺446,25 | 130,67K |
| 2026-07-16 | ₺455,00 | +%0,50 | ₺453,75 | ₺479,75 | ₺435,50 | 401,09K |
| 2026-07-14 | ₺452,75 | +%9,96 | ₺416,00 | ₺452,75 | ₺416,00 | 94,73K |
| 2026-07-13 | ₺411,75 | +%9,95 | ₺376,00 | ₺411,75 | ₺373,75 | 211,50K |
| 2026-07-10 | ₺374,50 | -%9,98 | ₺420,50 | ₺450,00 | ₺374,50 | 749,55K |
| 2026-07-09 | ₺416,00 | +%0,06 | ₺411,75 | ₺425,00 | ₺396,25 | 254,62K |
| 2026-07-08 | ₺415,75 | -%9,96 | ₺461,75 | ₺461,75 | ₺415,75 | 205,99K |
| 2026-07-07 | ₺461,75 | -%9,99 | ₺510,00 | ₺532,00 | ₺461,75 | 436,91K |
| 2026-07-06 | ₺513,00 | -%6,47 | ₺548,50 | ₺548,50 | ₺508,00 | 315,55K |
| 2026-07-03 | ₺548,50 | -%9,93 | ₺550,00 | ₺579,50 | ₺548,50 | 31,93K |
| 2026-07-02 | ₺609,00 | -%9,98 | ₺676,50 | ₺689,50 | ₺609,00 | 72,53K |
| 2026-07-01 | ₺676,50 | +%0,45 | ₺670,00 | ₺690,00 | ₺668,50 | 120,07K |
| 2026-06-30 | ₺673,50 | +%9,96 | ₺612,50 | ₺673,50 | ₺607,50 | 188,45K |
| 2026-06-29 | ₺612,50 | -%0,73 | ₺616,50 | ₺634,00 | ₺610,00 | 65,36K |
| 2026-06-26 | ₺617,00 | +%0,16 | ₺620,00 | ₺630,00 | ₺600,00 | 77,54K |
| 2026-06-25 | ₺616,00 | +%1,57 | ₺610,50 | ₺635,00 | ₺598,50 | 62,17K |
| 2026-06-24 | ₺606,50 | +%1,68 | ₺598,50 | ₺613,00 | ₺590,00 | 90,75K |
| 2026-06-23 | ₺596,50 | +%3,56 | ₺576,00 | ₺602,50 | ₺570,50 | 155,18K |
| 2026-06-22 | ₺576,00 | -%7,99 | ₺588,00 | ₺595,00 | ₺563,50 | 76,83K |
| 2026-06-19 | ₺626,00 | -%9,99 | ₺692,50 | ₺705,50 | ₺626,00 | 132,42K |
| 2026-06-18 | ₺695,50 | -%0,64 | ₺700,00 | ₺704,50 | ₺691,00 | 132,86K |
| 2026-06-17 | ₺700,00 | -%2,71 | ₺714,00 | ₺724,50 | ₺691,50 | 181,07K |
| 2026-06-16 | ₺719,50 | +%7,39 | ₺671,00 | ₺729,50 | ₺664,50 | 367,56K |
| 2026-06-15 | ₺670,00 | +%8,41 | ₺622,00 | ₺679,50 | ₺622,00 | 305,57K |
| 2026-06-12 | ₺618,00 | +%1,48 | ₺610,50 | ₺622,00 | ₺604,00 | 88,51K |
| 2026-06-11 | ₺609,00 | +%1,50 | ₺600,00 | ₺614,00 | ₺593,50 | 85,47K |
| 2026-06-10 | ₺600,00 | -%0,99 | ₺607,50 | ₺611,50 | ₺595,00 | 94,10K |
| 2026-06-09 | ₺606,00 | +%0,83 | ₺602,00 | ₺608,50 | ₺597,50 | 57,82K |
| 2026-06-08 | ₺601,00 | %0,00 | ₺601,50 | ₺610,50 | ₺601,00 | 48,24K |
| 2026-06-05 | ₺601,00 | +%1,78 | ₺590,00 | ₺608,50 | ₺590,00 | 60,93K |
| 2026-06-04 | ₺590,50 | +%0,85 | ₺585,50 | ₺594,50 | ₺584,50 | 61,65K |
| 2026-06-03 | ₺585,50 | +%1,12 | ₺575,00 | ₺590,00 | ₺575,00 | 47,05K |
| 2026-06-02 | ₺579,00 | +%0,35 | ₺577,00 | ₺611,00 | ₺574,50 | 102,96K |
| 2026-06-01 | ₺577,00 | %0,00 | ₺579,50 | ₺585,00 | ₺573,00 | 112,76K |
| 2026-05-29 | ₺577,00 | %0,00 | ₺577,00 | ₺577,00 | ₺577,00 | 0 |
| 2026-05-28 | ₺577,00 | %0,00 | ₺577,00 | ₺577,00 | ₺577,00 | 0 |