Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺468.50 | 0.00% | ₺471.50 | ₺471.50 | ₺450.00 | 44.96K |
| 2026-09-30 | ₺468.50 | +7.64% | ₺450.00 | ₺473.75 | ₺428.50 | 88.15K |
| 2026-09-29 | ₺435.25 | +0.75% | ₺412.00 | ₺444.00 | ₺407.25 | 82.76K |
| 2026-09-28 | ₺432.00 | +2.13% | ₺405.00 | ₺443.50 | ₺384.50 | 87.37K |
| 2026-09-25 | ₺423.00 | +4.00% | ₺400.00 | ₺432.00 | ₺398.50 | 65.42K |
| 2026-09-24 | ₺406.75 | -3.90% | ₺421.25 | ₺424.00 | ₺401.25 | 35.16K |
| 2026-09-23 | ₺423.25 | -4.51% | ₺443.25 | ₺449.00 | ₺407.75 | 50.60K |
| 2026-09-22 | ₺443.25 | -5.69% | ₺469.75 | ₺475.00 | ₺439.00 | 59.30K |
| 2026-09-21 | ₺470.00 | -5.24% | ₺496.00 | ₺496.00 | ₺446.50 | 70.15K |
| 2026-09-18 | ₺496.00 | +1.22% | ₺489.75 | ₺515.50 | ₺485.25 | 77.51K |
| 2026-09-17 | ₺490.00 | -5.68% | ₺510.00 | ₺523.00 | ₺467.75 | 89.24K |
| 2026-09-16 | ₺519.50 | -0.67% | ₺525.00 | ₺565.00 | ₺507.00 | 143.60K |
| 2026-09-15 | ₺523.00 | -3.77% | ₺544.00 | ₺555.00 | ₺519.50 | 43.75K |
| 2026-09-14 | ₺543.50 | -1.09% | ₺550.00 | ₺564.50 | ₺535.00 | 41.66K |
| 2026-09-11 | ₺549.50 | +1.57% | ₺540.00 | ₺577.50 | ₺535.00 | 83.71K |
| 2026-09-10 | ₺541.00 | -0.73% | ₺546.00 | ₺597.50 | ₺534.00 | 96.33K |
| 2026-09-09 | ₺545.00 | +6.86% | ₺471.00 | ₺556.00 | ₺471.00 | 137.11K |
| 2026-09-08 | ₺510.00 | -8.60% | ₺510.00 | ₺549.50 | ₺502.50 | 206.04K |
| 2026-09-07 | ₺558.00 | -9.93% | ₺558.00 | ₺587.50 | ₺558.00 | 20.51K |
| 2026-09-04 | ₺619.50 | -9.96% | ₺688.00 | ₺688.00 | ₺619.50 | 128.55K |
| 2026-09-03 | ₺688.00 | -1.71% | ₺701.00 | ₺711.50 | ₺683.00 | 128.59K |
| 2026-09-02 | ₺700.00 | +2.34% | ₺684.00 | ₺707.50 | ₺679.50 | 104.22K |
| 2026-09-01 | ₺684.00 | +2.09% | ₺670.00 | ₺688.00 | ₺656.00 | 70.28K |
| 2026-08-31 | ₺670.00 | -3.74% | ₺695.50 | ₺695.50 | ₺626.50 | 113.91K |
| 2026-08-28 | ₺696.00 | -7.08% | ₺750.00 | ₺764.50 | ₺674.50 | 129.34K |
| 2026-08-27 | ₺749.00 | +2.18% | ₺733.00 | ₺757.00 | ₺732.00 | 66.11K |
| 2026-08-26 | ₺733.00 | +0.07% | ₺732.50 | ₺746.50 | ₺728.00 | 100.62K |
| 2026-08-25 | ₺732.50 | +2.73% | ₺711.00 | ₺736.50 | ₺711.00 | 60.98K |
| 2026-08-24 | ₺713.00 | +0.42% | ₺710.50 | ₺716.00 | ₺703.50 | 105.62K |
| 2026-08-21 | ₺710.00 | +5.58% | ₺672.50 | ₺729.50 | ₺662.00 | 109.21K |
| 2026-08-20 | ₺672.50 | +1.89% | ₺661.00 | ₺676.00 | ₺650.00 | 114.80K |
| 2026-08-19 | ₺660.00 | +2.48% | ₺645.00 | ₺662.00 | ₺642.50 | 84.12K |
| 2026-08-18 | ₺644.00 | +3.04% | ₺624.50 | ₺647.50 | ₺624.50 | 50.75K |
| 2026-08-17 | ₺625.00 | -2.65% | ₺643.00 | ₺644.00 | ₺620.00 | 140.36K |
| 2026-08-14 | ₺642.00 | +0.94% | ₺637.50 | ₺652.50 | ₺637.50 | 64.13K |
| 2026-08-13 | ₺636.00 | +1.44% | ₺627.00 | ₺638.50 | ₺618.50 | 87.56K |
| 2026-08-12 | ₺627.00 | +0.32% | ₺624.50 | ₺631.50 | ₺620.00 | 97.01K |
| 2026-08-11 | ₺625.00 | +4.17% | ₺600.00 | ₺635.00 | ₺595.00 | 153.80K |
| 2026-08-10 | ₺600.00 | +2.39% | ₺588.00 | ₺606.50 | ₺579.00 | 78.28K |
| 2026-08-07 | ₺586.00 | +1.03% | ₺581.00 | ₺600.00 | ₺580.00 | 68.53K |
| 2026-08-06 | ₺580.00 | +6.42% | ₺545.50 | ₺584.00 | ₺545.50 | 107.08K |
| 2026-08-05 | ₺545.00 | +1.49% | ₺538.00 | ₺549.00 | ₺531.00 | 71.76K |
| 2026-08-04 | ₺537.00 | +2.48% | ₺525.00 | ₺542.50 | ₺520.50 | 75.08K |
| 2026-08-03 | ₺524.00 | +1.65% | ₺516.00 | ₺530.00 | ₺510.00 | 34.28K |
| 2026-07-31 | ₺515.50 | +1.78% | ₺507.00 | ₺524.00 | ₺506.00 | 66.00K |
| 2026-07-30 | ₺506.50 | -0.39% | ₺509.50 | ₺513.00 | ₺501.50 | 49.27K |
| 2026-07-29 | ₺508.50 | +4.85% | ₺484.50 | ₺512.50 | ₺484.50 | 126.38K |
| 2026-07-28 | ₺485.00 | +2.92% | ₺470.00 | ₺485.75 | ₺470.00 | 57.22K |
| 2026-07-27 | ₺471.25 | -1.87% | ₺480.25 | ₺485.00 | ₺465.25 | 94.05K |
| 2026-07-24 | ₺480.25 | +0.47% | ₺487.00 | ₺487.00 | ₺477.25 | 39.81K |
| 2026-07-23 | ₺478.00 | +0.63% | ₺476.75 | ₺486.00 | ₺473.00 | 72.51K |
| 2026-07-22 | ₺475.00 | +0.80% | ₺473.50 | ₺490.75 | ₺471.00 | 100.84K |
| 2026-07-21 | ₺471.25 | -0.63% | ₺474.25 | ₺483.75 | ₺461.00 | 104.21K |
| 2026-07-20 | ₺474.25 | +3.15% | ₺456.50 | ₺484.75 | ₺456.00 | 134.68K |
| 2026-07-17 | ₺459.75 | +1.04% | ₺455.00 | ₺468.00 | ₺446.25 | 130.67K |
| 2026-07-16 | ₺455.00 | +0.50% | ₺453.75 | ₺479.75 | ₺435.50 | 401.09K |
| 2026-07-14 | ₺452.75 | +9.96% | ₺416.00 | ₺452.75 | ₺416.00 | 94.73K |
| 2026-07-13 | ₺411.75 | +9.95% | ₺376.00 | ₺411.75 | ₺373.75 | 211.50K |
| 2026-07-10 | ₺374.50 | -9.98% | ₺420.50 | ₺450.00 | ₺374.50 | 749.55K |
| 2026-07-09 | ₺416.00 | +0.06% | ₺411.75 | ₺425.00 | ₺396.25 | 254.62K |
| 2026-07-08 | ₺415.75 | -9.96% | ₺461.75 | ₺461.75 | ₺415.75 | 205.99K |
| 2026-07-07 | ₺461.75 | -9.99% | ₺510.00 | ₺532.00 | ₺461.75 | 436.91K |
| 2026-07-06 | ₺513.00 | -6.47% | ₺548.50 | ₺548.50 | ₺508.00 | 315.55K |
| 2026-07-03 | ₺548.50 | -9.93% | ₺550.00 | ₺579.50 | ₺548.50 | 31.93K |
| 2026-07-02 | ₺609.00 | -9.98% | ₺676.50 | ₺689.50 | ₺609.00 | 72.53K |
| 2026-07-01 | ₺676.50 | +0.45% | ₺670.00 | ₺690.00 | ₺668.50 | 120.07K |
| 2026-06-30 | ₺673.50 | +9.96% | ₺612.50 | ₺673.50 | ₺607.50 | 188.45K |
| 2026-06-29 | ₺612.50 | -0.73% | ₺616.50 | ₺634.00 | ₺610.00 | 65.36K |
| 2026-06-26 | ₺617.00 | +0.16% | ₺620.00 | ₺630.00 | ₺600.00 | 77.54K |
| 2026-06-25 | ₺616.00 | +1.57% | ₺610.50 | ₺635.00 | ₺598.50 | 62.17K |
| 2026-06-24 | ₺606.50 | +1.68% | ₺598.50 | ₺613.00 | ₺590.00 | 90.75K |
| 2026-06-23 | ₺596.50 | +3.56% | ₺576.00 | ₺602.50 | ₺570.50 | 155.18K |
| 2026-06-22 | ₺576.00 | -7.99% | ₺588.00 | ₺595.00 | ₺563.50 | 76.83K |
| 2026-06-19 | ₺626.00 | -9.99% | ₺692.50 | ₺705.50 | ₺626.00 | 132.42K |
| 2026-06-18 | ₺695.50 | -0.64% | ₺700.00 | ₺704.50 | ₺691.00 | 132.86K |
| 2026-06-17 | ₺700.00 | -2.71% | ₺714.00 | ₺724.50 | ₺691.50 | 181.07K |
| 2026-06-16 | ₺719.50 | +7.39% | ₺671.00 | ₺729.50 | ₺664.50 | 367.56K |
| 2026-06-15 | ₺670.00 | +8.41% | ₺622.00 | ₺679.50 | ₺622.00 | 305.57K |
| 2026-06-12 | ₺618.00 | +1.48% | ₺610.50 | ₺622.00 | ₺604.00 | 88.51K |
| 2026-06-11 | ₺609.00 | +1.50% | ₺600.00 | ₺614.00 | ₺593.50 | 85.47K |
| 2026-06-10 | ₺600.00 | -0.99% | ₺607.50 | ₺611.50 | ₺595.00 | 94.10K |
| 2026-06-09 | ₺606.00 | +0.83% | ₺602.00 | ₺608.50 | ₺597.50 | 57.82K |
| 2026-06-08 | ₺601.00 | 0.00% | ₺601.50 | ₺610.50 | ₺601.00 | 48.24K |
| 2026-06-05 | ₺601.00 | +1.78% | ₺590.00 | ₺608.50 | ₺590.00 | 60.93K |
| 2026-06-04 | ₺590.50 | +0.85% | ₺585.50 | ₺594.50 | ₺584.50 | 61.65K |
| 2026-06-03 | ₺585.50 | +1.12% | ₺575.00 | ₺590.00 | ₺575.00 | 47.05K |
| 2026-06-02 | ₺579.00 | +0.35% | ₺577.00 | ₺611.00 | ₺574.50 | 102.96K |
| 2026-06-01 | ₺577.00 | 0.00% | ₺579.50 | ₺585.00 | ₺573.00 | 112.76K |
| 2026-05-29 | ₺577.00 | 0.00% | ₺577.00 | ₺577.00 | ₺577.00 | 0 |
| 2026-05-28 | ₺577.00 | 0.00% | ₺577.00 | ₺577.00 | ₺577.00 | 0 |