Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3,94 | -%8,16 | ₺4,37 | ₺4,37 | ₺3,87 | 24,46M |
| 2026-09-29 | ₺4,29 | -%0,92 | ₺4,39 | ₺4,49 | ₺4,27 | 11,11M |
| 2026-09-28 | ₺4,33 | -%5,87 | ₺4,59 | ₺4,59 | ₺4,28 | 10,93M |
| 2026-09-25 | ₺4,60 | -%1,71 | ₺4,72 | ₺4,73 | ₺4,52 | 14,31M |
| 2026-09-24 | ₺4,68 | -%4,68 | ₺4,98 | ₺4,98 | ₺4,65 | 13,90M |
| 2026-09-23 | ₺4,91 | -%1,01 | ₺4,99 | ₺5,05 | ₺4,91 | 16,84M |
| 2026-09-22 | ₺4,96 | -%1,00 | ₺5,06 | ₺5,07 | ₺4,94 | 9,08M |
| 2026-09-21 | ₺5,01 | -%2,53 | ₺5,11 | ₺5,14 | ₺4,90 | 11,64M |
| 2026-09-18 | ₺5,14 | -%4,46 | ₺5,38 | ₺5,39 | ₺5,14 | 10,95M |
| 2026-09-17 | ₺5,38 | +%0,75 | ₺5,34 | ₺5,48 | ₺5,33 | 12,33M |
| 2026-09-16 | ₺5,34 | -%6,64 | ₺5,75 | ₺5,79 | ₺5,25 | 24,33M |
| 2026-09-15 | ₺5,72 | -%0,69 | ₺5,78 | ₺6,18 | ₺5,70 | 53,56M |
| 2026-09-14 | ₺5,76 | -%0,35 | ₺5,76 | ₺6,01 | ₺5,62 | 29,09M |
| 2026-09-11 | ₺5,78 | +%0,17 | ₺5,77 | ₺5,84 | ₺5,76 | 10,47M |
| 2026-09-10 | ₺5,77 | -%1,37 | ₺5,85 | ₺5,94 | ₺5,73 | 18,03M |
| 2026-09-09 | ₺5,85 | +%2,27 | ₺5,74 | ₺6,14 | ₺5,70 | 44,55M |
| 2026-09-08 | ₺5,72 | -%1,04 | ₺5,78 | ₺5,87 | ₺5,64 | 22,75M |
| 2026-09-07 | ₺5,78 | -%3,51 | ₺5,83 | ₺6,34 | ₺5,78 | 56,84M |
| 2026-09-04 | ₺5,99 | +%9,91 | ₺5,45 | ₺5,99 | ₺5,39 | 45,72M |
| 2026-09-03 | ₺5,45 | -%6,03 | ₺5,82 | ₺6,06 | ₺5,43 | 86,31M |
| 2026-09-02 | ₺5,80 | +%9,85 | ₺5,28 | ₺5,80 | ₺5,27 | 42,76M |
| 2026-09-01 | ₺5,28 | -%1,31 | ₺5,39 | ₺5,53 | ₺5,28 | 9,81M |
| 2026-08-31 | ₺5,35 | +%1,13 | ₺5,30 | ₺5,71 | ₺5,25 | 37,90M |
| 2026-08-28 | ₺5,29 | +%0,19 | ₺5,28 | ₺5,33 | ₺5,26 | 6,08M |
| 2026-08-27 | ₺5,28 | -%0,38 | ₺5,31 | ₺5,33 | ₺5,28 | 5,10M |
| 2026-08-26 | ₺5,30 | +%0,38 | ₺5,28 | ₺5,32 | ₺5,28 | 6,19M |
| 2026-08-25 | ₺5,28 | +%0,19 | ₺5,29 | ₺5,32 | ₺5,25 | 4,76M |
| 2026-08-24 | ₺5,27 | -%0,38 | ₺5,35 | ₺5,42 | ₺5,27 | 9,55M |
| 2026-08-21 | ₺5,29 | -%0,19 | ₺5,29 | ₺5,47 | ₺5,28 | 16,72M |
| 2026-08-20 | ₺5,30 | -%0,38 | ₺5,33 | ₺5,38 | ₺5,27 | 10,64M |
| 2026-08-19 | ₺5,32 | -%2,03 | ₺5,38 | ₺5,44 | ₺5,27 | 15,54M |
| 2026-08-18 | ₺5,43 | -%0,37 | ₺5,46 | ₺5,46 | ₺5,31 | 7,35M |
| 2026-08-17 | ₺5,45 | -%2,33 | ₺5,60 | ₺5,66 | ₺5,43 | 12,18M |
| 2026-08-14 | ₺5,58 | -%0,71 | ₺5,65 | ₺5,65 | ₺5,58 | 4,46M |
| 2026-08-13 | ₺5,62 | +%0,54 | ₺5,62 | ₺5,72 | ₺5,60 | 9,41M |
| 2026-08-12 | ₺5,59 | +%0,18 | ₺5,60 | ₺5,63 | ₺5,55 | 4,83M |
| 2026-08-11 | ₺5,58 | -%1,93 | ₺5,75 | ₺5,76 | ₺5,56 | 8,25M |
| 2026-08-10 | ₺5,69 | -%0,87 | ₺5,74 | ₺5,79 | ₺5,69 | 5,46M |
| 2026-08-07 | ₺5,74 | -%0,17 | ₺5,77 | ₺5,86 | ₺5,65 | 8,87M |
| 2026-08-06 | ₺5,75 | -%1,54 | ₺5,90 | ₺5,92 | ₺5,75 | 4,57M |
| 2026-08-05 | ₺5,84 | +%0,52 | ₺5,88 | ₺5,95 | ₺5,73 | 7,59M |
| 2026-08-04 | ₺5,81 | +%1,40 | ₺5,74 | ₺5,83 | ₺5,70 | 5,38M |
| 2026-08-03 | ₺5,73 | -%0,35 | ₺5,81 | ₺5,87 | ₺5,72 | 3,90M |
| 2026-07-31 | ₺5,75 | -%0,69 | ₺5,82 | ₺5,83 | ₺5,67 | 5,29M |
| 2026-07-30 | ₺5,79 | -%1,86 | ₺5,94 | ₺5,94 | ₺5,79 | 7,10M |
| 2026-07-29 | ₺5,90 | -%2,16 | ₺6,06 | ₺6,14 | ₺5,88 | 12,69M |
| 2026-07-28 | ₺6,03 | +%0,33 | ₺6,01 | ₺6,36 | ₺6,01 | 30,29M |
| 2026-07-27 | ₺6,01 | -%1,80 | ₺6,20 | ₺6,21 | ₺6,01 | 6,35M |
| 2026-07-24 | ₺6,12 | +%0,33 | ₺6,12 | ₺6,25 | ₺6,06 | 16,12M |
| 2026-07-23 | ₺6,10 | -%0,49 | ₺6,13 | ₺6,17 | ₺6,10 | 4,99M |
| 2026-07-22 | ₺6,13 | +%0,16 | ₺6,13 | ₺6,18 | ₺6,11 | 7,35M |
| 2026-07-21 | ₺6,12 | -%1,61 | ₺6,23 | ₺6,26 | ₺6,12 | 4,11M |
| 2026-07-20 | ₺6,22 | +%0,48 | ₺6,20 | ₺6,38 | ₺6,15 | 8,47M |
| 2026-07-17 | ₺6,19 | -%2,37 | ₺6,40 | ₺6,40 | ₺6,19 | 5,41M |
| 2026-07-16 | ₺6,34 | +%0,16 | ₺6,33 | ₺6,41 | ₺6,32 | 6,66M |
| 2026-07-14 | ₺6,33 | -%0,31 | ₺6,35 | ₺6,45 | ₺6,25 | 14,13M |
| 2026-07-13 | ₺6,35 | -%4,37 | ₺6,71 | ₺6,79 | ₺6,35 | 27,10M |
| 2026-07-10 | ₺6,64 | +%9,93 | ₺6,04 | ₺6,64 | ₺6,04 | 26,02M |
| 2026-07-09 | ₺6,04 | %0,00 | ₺6,06 | ₺6,40 | ₺5,98 | 23,86M |
| 2026-07-08 | ₺6,04 | -%1,95 | ₺6,16 | ₺6,19 | ₺6,03 | 5,51M |
| 2026-07-07 | ₺6,16 | -%0,65 | ₺6,21 | ₺6,26 | ₺6,16 | 7,62M |
| 2026-07-06 | ₺6,20 | -%0,96 | ₺6,37 | ₺6,55 | ₺6,20 | 13,61M |
| 2026-07-03 | ₺6,26 | -%0,32 | ₺6,29 | ₺6,43 | ₺6,25 | 9,17M |
| 2026-07-02 | ₺6,28 | -%3,09 | ₺6,48 | ₺6,63 | ₺6,28 | 14,57M |
| 2026-07-01 | ₺6,48 | -%2,70 | ₺6,52 | ₺6,72 | ₺6,46 | 28,86M |
| 2026-06-30 | ₺6,66 | -%10,00 | ₺7,69 | ₺7,75 | ₺6,66 | 74,46M |
| 2026-06-29 | ₺7,40 | +%9,96 | ₺6,99 | ₺7,40 | ₺6,98 | 37,52M |
| 2026-06-26 | ₺6,73 | +%9,97 | ₺6,15 | ₺6,73 | ₺6,04 | 58,42M |
| 2026-06-25 | ₺6,12 | -%1,77 | ₺6,25 | ₺6,30 | ₺6,10 | 6,00M |
| 2026-06-24 | ₺6,23 | -%1,11 | ₺6,30 | ₺6,35 | ₺6,21 | 6,36M |
| 2026-06-23 | ₺6,30 | -%1,41 | ₺6,35 | ₺6,48 | ₺6,28 | 5,56M |
| 2026-06-22 | ₺6,39 | +%2,57 | ₺6,30 | ₺6,44 | ₺6,28 | 5,67M |
| 2026-06-19 | ₺6,23 | -%3,56 | ₺6,43 | ₺6,45 | ₺6,23 | 4,06M |
| 2026-06-18 | ₺6,46 | +%0,94 | ₺6,45 | ₺6,54 | ₺6,38 | 5,38M |
| 2026-06-17 | ₺6,40 | -%0,16 | ₺6,42 | ₺6,43 | ₺6,33 | 4,05M |
| 2026-06-16 | ₺6,41 | -%0,31 | ₺6,45 | ₺6,46 | ₺6,38 | 2,95M |
| 2026-06-15 | ₺6,43 | +%2,55 | ₺6,41 | ₺6,47 | ₺6,38 | 4,93M |
| 2026-06-12 | ₺6,27 | +%1,13 | ₺6,27 | ₺6,35 | ₺6,22 | 4,11M |
| 2026-06-11 | ₺6,20 | -%1,12 | ₺6,27 | ₺6,30 | ₺6,16 | 6,46M |
| 2026-06-10 | ₺6,27 | -%3,98 | ₺6,54 | ₺6,56 | ₺6,23 | 12,36M |
| 2026-06-09 | ₺6,53 | -%1,51 | ₺6,66 | ₺6,68 | ₺6,52 | 3,16M |
| 2026-06-08 | ₺6,63 | +%0,15 | ₺6,67 | ₺6,67 | ₺6,58 | 3,59M |
| 2026-06-05 | ₺6,62 | -%1,49 | ₺6,79 | ₺6,79 | ₺6,62 | 2,54M |
| 2026-06-04 | ₺6,72 | -%1,03 | ₺6,85 | ₺6,87 | ₺6,71 | 3,45M |
| 2026-06-03 | ₺6,79 | -%2,30 | ₺6,94 | ₺6,95 | ₺6,79 | 4,74M |
| 2026-06-02 | ₺6,95 | +%1,31 | ₺6,85 | ₺6,97 | ₺6,85 | 5,13M |
| 2026-06-01 | ₺6,86 | +%1,33 | ₺6,81 | ₺6,94 | ₺6,79 | 5,71M |
| 2026-05-29 | ₺6,77 | %0,00 | ₺6,77 | ₺6,77 | ₺6,77 | 0 |
| 2026-05-28 | ₺6,77 | %0,00 | ₺6,77 | ₺6,77 | ₺6,77 | 0 |
| 2026-05-27 | ₺6,77 | %0,00 | ₺6,77 | ₺6,77 | ₺6,77 | 0 |