Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,19 | +6,35 % | ₺3,98 | ₺4,19 | ₺3,96 | 14,58M |
| 2026-09-30 | ₺3,94 | -8,16 % | ₺4,37 | ₺4,37 | ₺3,87 | 24,46M |
| 2026-09-29 | ₺4,29 | -0,92 % | ₺4,39 | ₺4,49 | ₺4,27 | 11,11M |
| 2026-09-28 | ₺4,33 | -5,87 % | ₺4,59 | ₺4,59 | ₺4,28 | 10,93M |
| 2026-09-25 | ₺4,60 | -1,71 % | ₺4,72 | ₺4,73 | ₺4,52 | 14,31M |
| 2026-09-24 | ₺4,68 | -4,68 % | ₺4,98 | ₺4,98 | ₺4,65 | 13,90M |
| 2026-09-23 | ₺4,91 | -1,01 % | ₺4,99 | ₺5,05 | ₺4,91 | 16,84M |
| 2026-09-22 | ₺4,96 | -1,00 % | ₺5,06 | ₺5,07 | ₺4,94 | 9,08M |
| 2026-09-21 | ₺5,01 | -2,53 % | ₺5,11 | ₺5,14 | ₺4,90 | 11,64M |
| 2026-09-18 | ₺5,14 | -4,46 % | ₺5,38 | ₺5,39 | ₺5,14 | 10,95M |
| 2026-09-17 | ₺5,38 | +0,75 % | ₺5,34 | ₺5,48 | ₺5,33 | 12,33M |
| 2026-09-16 | ₺5,34 | -6,64 % | ₺5,75 | ₺5,79 | ₺5,25 | 24,33M |
| 2026-09-15 | ₺5,72 | -0,69 % | ₺5,78 | ₺6,18 | ₺5,70 | 53,56M |
| 2026-09-14 | ₺5,76 | -0,35 % | ₺5,76 | ₺6,01 | ₺5,62 | 29,09M |
| 2026-09-11 | ₺5,78 | +0,17 % | ₺5,77 | ₺5,84 | ₺5,76 | 10,47M |
| 2026-09-10 | ₺5,77 | -1,37 % | ₺5,85 | ₺5,94 | ₺5,73 | 18,03M |
| 2026-09-09 | ₺5,85 | +2,27 % | ₺5,74 | ₺6,14 | ₺5,70 | 44,55M |
| 2026-09-08 | ₺5,72 | -1,04 % | ₺5,78 | ₺5,87 | ₺5,64 | 22,75M |
| 2026-09-07 | ₺5,78 | -3,51 % | ₺5,83 | ₺6,34 | ₺5,78 | 56,84M |
| 2026-09-04 | ₺5,99 | +9,91 % | ₺5,45 | ₺5,99 | ₺5,39 | 45,72M |
| 2026-09-03 | ₺5,45 | -6,03 % | ₺5,82 | ₺6,06 | ₺5,43 | 86,31M |
| 2026-09-02 | ₺5,80 | +9,85 % | ₺5,28 | ₺5,80 | ₺5,27 | 42,76M |
| 2026-09-01 | ₺5,28 | -1,31 % | ₺5,39 | ₺5,53 | ₺5,28 | 9,81M |
| 2026-08-31 | ₺5,35 | +1,13 % | ₺5,30 | ₺5,71 | ₺5,25 | 37,90M |
| 2026-08-28 | ₺5,29 | +0,19 % | ₺5,28 | ₺5,33 | ₺5,26 | 6,08M |
| 2026-08-27 | ₺5,28 | -0,38 % | ₺5,31 | ₺5,33 | ₺5,28 | 5,10M |
| 2026-08-26 | ₺5,30 | +0,38 % | ₺5,28 | ₺5,32 | ₺5,28 | 6,19M |
| 2026-08-25 | ₺5,28 | +0,19 % | ₺5,29 | ₺5,32 | ₺5,25 | 4,76M |
| 2026-08-24 | ₺5,27 | -0,38 % | ₺5,35 | ₺5,42 | ₺5,27 | 9,55M |
| 2026-08-21 | ₺5,29 | -0,19 % | ₺5,29 | ₺5,47 | ₺5,28 | 16,72M |
| 2026-08-20 | ₺5,30 | -0,38 % | ₺5,33 | ₺5,38 | ₺5,27 | 10,64M |
| 2026-08-19 | ₺5,32 | -2,03 % | ₺5,38 | ₺5,44 | ₺5,27 | 15,54M |
| 2026-08-18 | ₺5,43 | -0,37 % | ₺5,46 | ₺5,46 | ₺5,31 | 7,35M |
| 2026-08-17 | ₺5,45 | -2,33 % | ₺5,60 | ₺5,66 | ₺5,43 | 12,18M |
| 2026-08-14 | ₺5,58 | -0,71 % | ₺5,65 | ₺5,65 | ₺5,58 | 4,46M |
| 2026-08-13 | ₺5,62 | +0,54 % | ₺5,62 | ₺5,72 | ₺5,60 | 9,41M |
| 2026-08-12 | ₺5,59 | +0,18 % | ₺5,60 | ₺5,63 | ₺5,55 | 4,83M |
| 2026-08-11 | ₺5,58 | -1,93 % | ₺5,75 | ₺5,76 | ₺5,56 | 8,25M |
| 2026-08-10 | ₺5,69 | -0,87 % | ₺5,74 | ₺5,79 | ₺5,69 | 5,46M |
| 2026-08-07 | ₺5,74 | -0,17 % | ₺5,77 | ₺5,86 | ₺5,65 | 8,87M |
| 2026-08-06 | ₺5,75 | -1,54 % | ₺5,90 | ₺5,92 | ₺5,75 | 4,57M |
| 2026-08-05 | ₺5,84 | +0,52 % | ₺5,88 | ₺5,95 | ₺5,73 | 7,59M |
| 2026-08-04 | ₺5,81 | +1,40 % | ₺5,74 | ₺5,83 | ₺5,70 | 5,38M |
| 2026-08-03 | ₺5,73 | -0,35 % | ₺5,81 | ₺5,87 | ₺5,72 | 3,90M |
| 2026-07-31 | ₺5,75 | -0,69 % | ₺5,82 | ₺5,83 | ₺5,67 | 5,29M |
| 2026-07-30 | ₺5,79 | -1,86 % | ₺5,94 | ₺5,94 | ₺5,79 | 7,10M |
| 2026-07-29 | ₺5,90 | -2,16 % | ₺6,06 | ₺6,14 | ₺5,88 | 12,69M |
| 2026-07-28 | ₺6,03 | +0,33 % | ₺6,01 | ₺6,36 | ₺6,01 | 30,29M |
| 2026-07-27 | ₺6,01 | -1,80 % | ₺6,20 | ₺6,21 | ₺6,01 | 6,35M |
| 2026-07-24 | ₺6,12 | +0,33 % | ₺6,12 | ₺6,25 | ₺6,06 | 16,12M |
| 2026-07-23 | ₺6,10 | -0,49 % | ₺6,13 | ₺6,17 | ₺6,10 | 4,99M |
| 2026-07-22 | ₺6,13 | +0,16 % | ₺6,13 | ₺6,18 | ₺6,11 | 7,35M |
| 2026-07-21 | ₺6,12 | -1,61 % | ₺6,23 | ₺6,26 | ₺6,12 | 4,11M |
| 2026-07-20 | ₺6,22 | +0,48 % | ₺6,20 | ₺6,38 | ₺6,15 | 8,47M |
| 2026-07-17 | ₺6,19 | -2,37 % | ₺6,40 | ₺6,40 | ₺6,19 | 5,41M |
| 2026-07-16 | ₺6,34 | +0,16 % | ₺6,33 | ₺6,41 | ₺6,32 | 6,66M |
| 2026-07-14 | ₺6,33 | -0,31 % | ₺6,35 | ₺6,45 | ₺6,25 | 14,13M |
| 2026-07-13 | ₺6,35 | -4,37 % | ₺6,71 | ₺6,79 | ₺6,35 | 27,10M |
| 2026-07-10 | ₺6,64 | +9,93 % | ₺6,04 | ₺6,64 | ₺6,04 | 26,02M |
| 2026-07-09 | ₺6,04 | 0,00 % | ₺6,06 | ₺6,40 | ₺5,98 | 23,86M |
| 2026-07-08 | ₺6,04 | -1,95 % | ₺6,16 | ₺6,19 | ₺6,03 | 5,51M |
| 2026-07-07 | ₺6,16 | -0,65 % | ₺6,21 | ₺6,26 | ₺6,16 | 7,62M |
| 2026-07-06 | ₺6,20 | -0,96 % | ₺6,37 | ₺6,55 | ₺6,20 | 13,61M |
| 2026-07-03 | ₺6,26 | -0,32 % | ₺6,29 | ₺6,43 | ₺6,25 | 9,17M |
| 2026-07-02 | ₺6,28 | -3,09 % | ₺6,48 | ₺6,63 | ₺6,28 | 14,57M |
| 2026-07-01 | ₺6,48 | -2,70 % | ₺6,52 | ₺6,72 | ₺6,46 | 28,86M |
| 2026-06-30 | ₺6,66 | -10,00 % | ₺7,69 | ₺7,75 | ₺6,66 | 74,46M |
| 2026-06-29 | ₺7,40 | +9,96 % | ₺6,99 | ₺7,40 | ₺6,98 | 37,52M |
| 2026-06-26 | ₺6,73 | +9,97 % | ₺6,15 | ₺6,73 | ₺6,04 | 58,42M |
| 2026-06-25 | ₺6,12 | -1,77 % | ₺6,25 | ₺6,30 | ₺6,10 | 6,00M |
| 2026-06-24 | ₺6,23 | -1,11 % | ₺6,30 | ₺6,35 | ₺6,21 | 6,36M |
| 2026-06-23 | ₺6,30 | -1,41 % | ₺6,35 | ₺6,48 | ₺6,28 | 5,56M |
| 2026-06-22 | ₺6,39 | +2,57 % | ₺6,30 | ₺6,44 | ₺6,28 | 5,67M |
| 2026-06-19 | ₺6,23 | -3,56 % | ₺6,43 | ₺6,45 | ₺6,23 | 4,06M |
| 2026-06-18 | ₺6,46 | +0,94 % | ₺6,45 | ₺6,54 | ₺6,38 | 5,38M |
| 2026-06-17 | ₺6,40 | -0,16 % | ₺6,42 | ₺6,43 | ₺6,33 | 4,05M |
| 2026-06-16 | ₺6,41 | -0,31 % | ₺6,45 | ₺6,46 | ₺6,38 | 2,95M |
| 2026-06-15 | ₺6,43 | +2,55 % | ₺6,41 | ₺6,47 | ₺6,38 | 4,93M |
| 2026-06-12 | ₺6,27 | +1,13 % | ₺6,27 | ₺6,35 | ₺6,22 | 4,11M |
| 2026-06-11 | ₺6,20 | -1,12 % | ₺6,27 | ₺6,30 | ₺6,16 | 6,46M |
| 2026-06-10 | ₺6,27 | -3,98 % | ₺6,54 | ₺6,56 | ₺6,23 | 12,36M |
| 2026-06-09 | ₺6,53 | -1,51 % | ₺6,66 | ₺6,68 | ₺6,52 | 3,16M |
| 2026-06-08 | ₺6,63 | +0,15 % | ₺6,67 | ₺6,67 | ₺6,58 | 3,59M |
| 2026-06-05 | ₺6,62 | -1,49 % | ₺6,79 | ₺6,79 | ₺6,62 | 2,54M |
| 2026-06-04 | ₺6,72 | -1,03 % | ₺6,85 | ₺6,87 | ₺6,71 | 3,45M |
| 2026-06-03 | ₺6,79 | -2,30 % | ₺6,94 | ₺6,95 | ₺6,79 | 4,74M |
| 2026-06-02 | ₺6,95 | +1,31 % | ₺6,85 | ₺6,97 | ₺6,85 | 5,13M |
| 2026-06-01 | ₺6,86 | +1,33 % | ₺6,81 | ₺6,94 | ₺6,79 | 5,71M |
| 2026-05-29 | ₺6,77 | 0,00 % | ₺6,77 | ₺6,77 | ₺6,77 | 0 |
| 2026-05-28 | ₺6,77 | 0,00 % | ₺6,77 | ₺6,77 | ₺6,77 | 0 |