VGP NV VGP
EURONEXT · Belçika · Finans
€66,00-1,10 (-%1,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €66,00 | -%1,64 | €66,50 | €67,60 | €65,80 | 34,58K |
| 2026-09-30 | €67,10 | -%2,61 | €69,40 | €69,75 | €67,10 | 54,50K |
| 2026-09-29 | €68,90 | +%1,47 | €68,30 | €70,20 | €68,00 | 17,46K |
| 2026-09-28 | €67,90 | -%1,31 | €69,40 | €70,20 | €67,90 | 23,70K |
| 2026-09-25 | €68,80 | +%0,73 | €69,20 | €70,00 | €68,70 | 24,38K |
| 2026-09-24 | €68,30 | -%3,12 | €70,40 | €70,90 | €68,30 | 35,38K |
| 2026-09-23 | €70,50 | -%1,40 | €71,90 | €71,90 | €70,40 | 18,84K |
| 2026-09-22 | €71,50 | -%0,28 | €71,70 | €72,30 | €70,70 | 25,26K |
| 2026-09-21 | €71,70 | %0,00 | €72,00 | €72,20 | €71,30 | 23,73K |
| 2026-09-18 | €71,70 | -%1,38 | €72,20 | €73,40 | €71,30 | 332,90K |
| 2026-09-17 | €72,70 | +%1,54 | €72,00 | €73,00 | €72,00 | 19,71K |
| 2026-09-16 | €71,60 | +%0,85 | €71,50 | €72,40 | €71,50 | 16,77K |
| 2026-09-15 | €71,00 | %0,00 | €71,00 | €71,50 | €70,30 | 28,53K |
| 2026-09-14 | €71,00 | -%0,56 | €70,80 | €71,60 | €70,50 | 26,16K |
| 2026-09-11 | €71,40 | -%0,28 | €72,00 | €72,30 | €71,20 | 25,87K |
| 2026-09-10 | €71,60 | -%3,50 | €74,10 | €74,80 | €71,60 | 46,81K |
| 2026-09-09 | €74,20 | -%5,24 | €78,20 | €78,70 | €74,20 | 30,66K |
| 2026-09-08 | €78,30 | -%0,38 | €78,60 | €79,20 | €78,20 | 17,57K |
| 2026-09-07 | €78,60 | -%0,88 | €79,00 | €79,50 | €78,30 | 10,90K |
| 2026-09-04 | €79,30 | -%4,46 | €82,90 | €83,30 | €79,30 | 29,66K |
| 2026-09-03 | €83,00 | +%3,36 | €80,60 | €83,00 | €80,50 | 27,23K |
| 2026-09-02 | €80,30 | -%0,86 | €80,10 | €80,90 | €79,80 | 15,52K |
| 2026-09-01 | €81,00 | +%1,25 | €80,00 | €81,00 | €78,80 | 26,88K |
| 2026-08-31 | €80,00 | -%1,72 | €81,40 | €81,90 | €80,00 | 43,37K |
| 2026-08-28 | €81,40 | +%0,99 | €81,20 | €81,80 | €80,80 | 8,52K |
| 2026-08-27 | €80,60 | -%0,86 | €81,00 | €81,50 | €80,15 | 7,87K |
| 2026-08-26 | €81,30 | -%0,61 | €82,50 | €82,50 | €81,00 | 12,29K |
| 2026-08-25 | €81,80 | +%0,12 | €81,90 | €82,60 | €81,40 | 20,50K |
| 2026-08-24 | €81,70 | +%0,74 | €80,90 | €82,30 | €80,90 | 14,49K |
| 2026-08-21 | €81,10 | +%2,92 | €78,80 | €81,10 | €78,80 | 18,35K |
| 2026-08-20 | €78,80 | -%0,88 | €79,10 | €79,70 | €75,60 | 41,09K |
| 2026-08-19 | €79,50 | +%1,27 | €77,90 | €79,90 | €77,50 | 14,44K |
| 2026-08-18 | €78,50 | -%0,25 | €78,30 | €78,80 | €77,70 | 16,45K |
| 2026-08-17 | €78,70 | -%1,38 | €79,50 | €80,00 | €78,10 | 19,74K |
| 2026-08-14 | €79,80 | %0,00 | €80,40 | €80,60 | €78,60 | 15,81K |
| 2026-08-13 | €79,80 | -%0,50 | €80,30 | €81,25 | €79,60 | 15,17K |
| 2026-08-12 | €80,20 | +%0,25 | €80,00 | €80,80 | €79,60 | 22,84K |
| 2026-08-11 | €80,00 | -%0,12 | €80,10 | €80,80 | €79,60 | 19,61K |
| 2026-08-10 | €80,10 | -%2,32 | €81,90 | €81,90 | €80,10 | 16,74K |
| 2026-08-07 | €82,00 | -%1,56 | €83,30 | €83,30 | €82,00 | 12,62K |
| 2026-08-06 | €83,30 | -%1,88 | €85,00 | €85,40 | €83,30 | 11,85K |
| 2026-08-05 | €84,90 | -%0,47 | €85,60 | €86,30 | €84,30 | 15,91K |
| 2026-08-04 | €85,30 | -%0,35 | €86,00 | €86,30 | €85,30 | 9,21K |
| 2026-08-03 | €85,60 | +%1,42 | €84,40 | €86,80 | €84,40 | 12,47K |
| 2026-07-31 | €84,40 | -%0,82 | €85,30 | €86,30 | €84,40 | 14,67K |
| 2026-07-30 | €85,10 | -%1,05 | €85,80 | €86,20 | €83,80 | 14,41K |
| 2026-07-29 | €86,00 | -%0,58 | €86,30 | €86,50 | €85,20 | 12,95K |
| 2026-07-28 | €86,50 | +%2,37 | €85,00 | €86,50 | €84,50 | 22,15K |
| 2026-07-27 | €84,50 | +%0,12 | €85,30 | €85,60 | €84,20 | 21,71K |
| 2026-07-24 | €84,40 | +%1,44 | €84,20 | €85,30 | €83,50 | 17,43K |
| 2026-07-23 | €83,20 | +%0,60 | €83,00 | €84,60 | €82,50 | 14,22K |
| 2026-07-22 | €82,70 | +%1,97 | €81,60 | €83,30 | €81,20 | 20,50K |
| 2026-07-21 | €81,10 | +%1,37 | €80,30 | €81,50 | €79,40 | 12,91K |
| 2026-07-20 | €80,00 | -%0,37 | €80,10 | €80,90 | €79,50 | 10,49K |
| 2026-07-17 | €80,30 | -%0,37 | €80,60 | €81,40 | €80,00 | 12,23K |
| 2026-07-16 | €80,60 | -%2,89 | €83,00 | €83,30 | €80,20 | 22,53K |
| 2026-07-15 | €83,00 | +%1,10 | €81,50 | €83,00 | €80,40 | 10,57K |
| 2026-07-14 | €82,10 | +%1,11 | €80,60 | €82,10 | €79,50 | 15,77K |
| 2026-07-13 | €81,20 | -%0,25 | €81,00 | €81,80 | €80,30 | 11,48K |
| 2026-07-10 | €81,40 | -%0,37 | €81,80 | €82,80 | €81,10 | 11,58K |
| 2026-07-09 | €81,70 | -%0,12 | €82,40 | €83,10 | €81,50 | 12,02K |
| 2026-07-08 | €81,80 | -%4,88 | €85,00 | €85,00 | €81,50 | 18,80K |
| 2026-07-07 | €86,00 | -%0,92 | €86,50 | €87,30 | €85,20 | 22,38K |
| 2026-07-06 | €86,80 | -%0,69 | €87,20 | €87,80 | €86,20 | 12,57K |
| 2026-07-03 | €87,40 | +%0,34 | €86,70 | €87,50 | €86,70 | 9,04K |
| 2026-07-02 | €87,10 | +%3,57 | €84,30 | €87,50 | €84,30 | 15,81K |
| 2026-07-01 | €84,10 | -%0,12 | €84,80 | €85,20 | €83,70 | 19,95K |
| 2026-06-30 | €84,20 | +%0,24 | €84,20 | €85,50 | €84,10 | 29,91K |
| 2026-06-29 | €84,00 | -%0,36 | €84,30 | €85,20 | €83,40 | 24,81K |
| 2026-06-26 | €84,30 | %0,00 | €84,30 | €86,50 | €83,40 | 16,86K |
| 2026-06-25 | €84,30 | +%1,57 | €83,50 | €85,60 | €83,50 | 27,61K |
| 2026-06-24 | €83,00 | +%3,62 | €80,60 | €83,30 | €80,60 | 18,74K |
| 2026-06-23 | €80,10 | -%1,84 | €80,60 | €81,60 | €79,90 | 17,05K |
| 2026-06-22 | €81,60 | -%0,37 | €81,90 | €81,90 | €79,20 | 26,22K |
| 2026-06-19 | €81,90 | -%0,61 | €82,20 | €82,40 | €81,90 | 17,44K |
| 2026-06-18 | €82,40 | +%1,60 | €81,40 | €83,60 | €81,00 | 24,27K |
| 2026-06-17 | €81,10 | -%1,70 | €82,30 | €82,50 | €80,90 | 17,77K |
| 2026-06-16 | €82,50 | -%0,96 | €83,10 | €83,30 | €82,40 | 19,98K |
| 2026-06-15 | €83,30 | +%1,83 | €83,90 | €85,50 | €82,70 | 31,71K |
| 2026-06-12 | €81,80 | +%3,28 | €80,00 | €81,80 | €80,00 | 25,68K |
| 2026-06-11 | €79,20 | +%0,13 | €78,60 | €79,50 | €77,50 | 36,32K |
| 2026-06-10 | €79,10 | +%0,76 | €78,80 | €79,50 | €77,70 | 13,60K |
| 2026-06-09 | €78,50 | +%0,26 | €78,50 | €79,50 | €78,50 | 16,81K |
| 2026-06-08 | €78,30 | -%0,51 | €78,00 | €78,80 | €77,50 | 20,39K |
| 2026-06-05 | €78,70 | +%2,08 | €77,00 | €79,10 | €76,60 | 37,28K |
| 2026-06-04 | €77,10 | %0,00 | €77,20 | €78,10 | €76,70 | 19,01K |
| 2026-06-03 | €77,10 | -%2,77 | €78,50 | €79,00 | €77,10 | 22,57K |
| 2026-06-02 | €79,30 | -%1,73 | €81,40 | €82,20 | €78,60 | 23,03K |
| 2026-06-01 | €80,70 | -%3,70 | €83,60 | €83,60 | €80,70 | 22,25K |
| 2026-05-29 | €83,80 | -%0,71 | €84,80 | €85,40 | €83,80 | 76,22K |