VGP NV VGP
EURONEXT · Belgium · Finance
€67.20+0.10 (+0.15%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €67.10 | 0.00% | €66.50 | €67.60 | €65.80 | 18.10K |
| 2026-09-30 | €67.10 | -2.61% | €69.40 | €69.75 | €67.10 | 54.50K |
| 2026-09-29 | €68.90 | +1.47% | €68.30 | €70.20 | €68.00 | 17.46K |
| 2026-09-28 | €67.90 | -1.31% | €69.40 | €70.20 | €67.90 | 23.70K |
| 2026-09-25 | €68.80 | +0.73% | €69.20 | €70.00 | €68.70 | 24.38K |
| 2026-09-24 | €68.30 | -3.12% | €70.40 | €70.90 | €68.30 | 35.38K |
| 2026-09-23 | €70.50 | -1.40% | €71.90 | €71.90 | €70.40 | 18.84K |
| 2026-09-22 | €71.50 | -0.28% | €71.70 | €72.30 | €70.70 | 25.26K |
| 2026-09-21 | €71.70 | 0.00% | €72.00 | €72.20 | €71.30 | 23.73K |
| 2026-09-18 | €71.70 | -1.38% | €72.20 | €73.40 | €71.30 | 332.90K |
| 2026-09-17 | €72.70 | +1.54% | €72.00 | €73.00 | €72.00 | 19.71K |
| 2026-09-16 | €71.60 | +0.85% | €71.50 | €72.40 | €71.50 | 16.77K |
| 2026-09-15 | €71.00 | 0.00% | €71.00 | €71.50 | €70.30 | 28.53K |
| 2026-09-14 | €71.00 | -0.56% | €70.80 | €71.60 | €70.50 | 26.16K |
| 2026-09-11 | €71.40 | -0.28% | €72.00 | €72.30 | €71.20 | 25.87K |
| 2026-09-10 | €71.60 | -3.50% | €74.10 | €74.80 | €71.60 | 46.81K |
| 2026-09-09 | €74.20 | -5.24% | €78.20 | €78.70 | €74.20 | 30.66K |
| 2026-09-08 | €78.30 | -0.38% | €78.60 | €79.20 | €78.20 | 17.57K |
| 2026-09-07 | €78.60 | -0.88% | €79.00 | €79.50 | €78.30 | 10.90K |
| 2026-09-04 | €79.30 | -4.46% | €82.90 | €83.30 | €79.30 | 29.66K |
| 2026-09-03 | €83.00 | +3.36% | €80.60 | €83.00 | €80.50 | 27.23K |
| 2026-09-02 | €80.30 | -0.86% | €80.10 | €80.90 | €79.80 | 15.52K |
| 2026-09-01 | €81.00 | +1.25% | €80.00 | €81.00 | €78.80 | 26.88K |
| 2026-08-31 | €80.00 | -1.72% | €81.40 | €81.90 | €80.00 | 43.37K |
| 2026-08-28 | €81.40 | +0.99% | €81.20 | €81.80 | €80.80 | 8.52K |
| 2026-08-27 | €80.60 | -0.86% | €81.00 | €81.50 | €80.15 | 7.87K |
| 2026-08-26 | €81.30 | -0.61% | €82.50 | €82.50 | €81.00 | 12.29K |
| 2026-08-25 | €81.80 | +0.12% | €81.90 | €82.60 | €81.40 | 20.50K |
| 2026-08-24 | €81.70 | +0.74% | €80.90 | €82.30 | €80.90 | 14.49K |
| 2026-08-21 | €81.10 | +2.92% | €78.80 | €81.10 | €78.80 | 18.35K |
| 2026-08-20 | €78.80 | -0.88% | €79.10 | €79.70 | €75.60 | 41.09K |
| 2026-08-19 | €79.50 | +1.27% | €77.90 | €79.90 | €77.50 | 14.44K |
| 2026-08-18 | €78.50 | -0.25% | €78.30 | €78.80 | €77.70 | 16.45K |
| 2026-08-17 | €78.70 | -1.38% | €79.50 | €80.00 | €78.10 | 19.74K |
| 2026-08-14 | €79.80 | 0.00% | €80.40 | €80.60 | €78.60 | 15.81K |
| 2026-08-13 | €79.80 | -0.50% | €80.30 | €81.25 | €79.60 | 15.17K |
| 2026-08-12 | €80.20 | +0.25% | €80.00 | €80.80 | €79.60 | 22.84K |
| 2026-08-11 | €80.00 | -0.12% | €80.10 | €80.80 | €79.60 | 19.61K |
| 2026-08-10 | €80.10 | -2.32% | €81.90 | €81.90 | €80.10 | 16.74K |
| 2026-08-07 | €82.00 | -1.56% | €83.30 | €83.30 | €82.00 | 12.62K |
| 2026-08-06 | €83.30 | -1.88% | €85.00 | €85.40 | €83.30 | 11.85K |
| 2026-08-05 | €84.90 | -0.47% | €85.60 | €86.30 | €84.30 | 15.91K |
| 2026-08-04 | €85.30 | -0.35% | €86.00 | €86.30 | €85.30 | 9.21K |
| 2026-08-03 | €85.60 | +1.42% | €84.40 | €86.80 | €84.40 | 12.47K |
| 2026-07-31 | €84.40 | -0.82% | €85.30 | €86.30 | €84.40 | 14.67K |
| 2026-07-30 | €85.10 | -1.05% | €85.80 | €86.20 | €83.80 | 14.41K |
| 2026-07-29 | €86.00 | -0.58% | €86.30 | €86.50 | €85.20 | 12.95K |
| 2026-07-28 | €86.50 | +2.37% | €85.00 | €86.50 | €84.50 | 22.15K |
| 2026-07-27 | €84.50 | +0.12% | €85.30 | €85.60 | €84.20 | 21.71K |
| 2026-07-24 | €84.40 | +1.44% | €84.20 | €85.30 | €83.50 | 17.43K |
| 2026-07-23 | €83.20 | +0.60% | €83.00 | €84.60 | €82.50 | 14.22K |
| 2026-07-22 | €82.70 | +1.97% | €81.60 | €83.30 | €81.20 | 20.50K |
| 2026-07-21 | €81.10 | +1.37% | €80.30 | €81.50 | €79.40 | 12.91K |
| 2026-07-20 | €80.00 | -0.37% | €80.10 | €80.90 | €79.50 | 10.49K |
| 2026-07-17 | €80.30 | -0.37% | €80.60 | €81.40 | €80.00 | 12.23K |
| 2026-07-16 | €80.60 | -2.89% | €83.00 | €83.30 | €80.20 | 22.53K |
| 2026-07-15 | €83.00 | +1.10% | €81.50 | €83.00 | €80.40 | 10.57K |
| 2026-07-14 | €82.10 | +1.11% | €80.60 | €82.10 | €79.50 | 15.77K |
| 2026-07-13 | €81.20 | -0.25% | €81.00 | €81.80 | €80.30 | 11.48K |
| 2026-07-10 | €81.40 | -0.37% | €81.80 | €82.80 | €81.10 | 11.58K |
| 2026-07-09 | €81.70 | -0.12% | €82.40 | €83.10 | €81.50 | 12.02K |
| 2026-07-08 | €81.80 | -4.88% | €85.00 | €85.00 | €81.50 | 18.80K |
| 2026-07-07 | €86.00 | -0.92% | €86.50 | €87.30 | €85.20 | 22.38K |
| 2026-07-06 | €86.80 | -0.69% | €87.20 | €87.80 | €86.20 | 12.57K |
| 2026-07-03 | €87.40 | +0.34% | €86.70 | €87.50 | €86.70 | 9.04K |
| 2026-07-02 | €87.10 | +3.57% | €84.30 | €87.50 | €84.30 | 15.81K |
| 2026-07-01 | €84.10 | -0.12% | €84.80 | €85.20 | €83.70 | 19.95K |
| 2026-06-30 | €84.20 | +0.24% | €84.20 | €85.50 | €84.10 | 29.91K |
| 2026-06-29 | €84.00 | -0.36% | €84.30 | €85.20 | €83.40 | 24.81K |
| 2026-06-26 | €84.30 | 0.00% | €84.30 | €86.50 | €83.40 | 16.86K |
| 2026-06-25 | €84.30 | +1.57% | €83.50 | €85.60 | €83.50 | 27.61K |
| 2026-06-24 | €83.00 | +3.62% | €80.60 | €83.30 | €80.60 | 18.74K |
| 2026-06-23 | €80.10 | -1.84% | €80.60 | €81.60 | €79.90 | 17.05K |
| 2026-06-22 | €81.60 | -0.37% | €81.90 | €81.90 | €79.20 | 26.22K |
| 2026-06-19 | €81.90 | -0.61% | €82.20 | €82.40 | €81.90 | 17.44K |
| 2026-06-18 | €82.40 | +1.60% | €81.40 | €83.60 | €81.00 | 24.27K |
| 2026-06-17 | €81.10 | -1.70% | €82.30 | €82.50 | €80.90 | 17.77K |
| 2026-06-16 | €82.50 | -0.96% | €83.10 | €83.30 | €82.40 | 19.98K |
| 2026-06-15 | €83.30 | +1.83% | €83.90 | €85.50 | €82.70 | 31.71K |
| 2026-06-12 | €81.80 | +3.28% | €80.00 | €81.80 | €80.00 | 25.68K |
| 2026-06-11 | €79.20 | +0.13% | €78.60 | €79.50 | €77.50 | 36.32K |
| 2026-06-10 | €79.10 | +0.76% | €78.80 | €79.50 | €77.70 | 13.60K |
| 2026-06-09 | €78.50 | +0.26% | €78.50 | €79.50 | €78.50 | 16.81K |
| 2026-06-08 | €78.30 | -0.51% | €78.00 | €78.80 | €77.50 | 20.39K |
| 2026-06-05 | €78.70 | +2.08% | €77.00 | €79.10 | €76.60 | 37.28K |
| 2026-06-04 | €77.10 | 0.00% | €77.20 | €78.10 | €76.70 | 19.01K |
| 2026-06-03 | €77.10 | -2.77% | €78.50 | €79.00 | €77.10 | 22.57K |
| 2026-06-02 | €79.30 | -1.73% | €81.40 | €82.20 | €78.60 | 23.03K |
| 2026-06-01 | €80.70 | -3.70% | €83.60 | €83.60 | €80.70 | 22.25K |
| 2026-05-29 | €83.80 | -0.71% | €84.80 | €85.40 | €83.80 | 76.22K |