Viafin Service Oyj VIAFIN
OMXHEX · Finlandiya · Tüketici Hizmetleri
€20,40+0,60 (+%3,03)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €20,40 | +%3,03 | €20,30 | €21,00 | €20,20 | 4,40K |
| 2026-09-30 | €19,80 | +%1,28 | €19,75 | €19,90 | €19,40 | 1,41K |
| 2026-09-29 | €19,55 | -%1,26 | €19,85 | €19,90 | €19,55 | 1,17K |
| 2026-09-28 | €19,80 | +%1,28 | €19,55 | €19,80 | €19,55 | 1,14K |
| 2026-09-25 | €19,55 | +%0,51 | €19,70 | €19,70 | €19,55 | 129 |
| 2026-09-24 | €19,45 | %0,00 | €19,80 | €19,80 | €19,45 | 547 |
| 2026-09-23 | €19,45 | +%0,26 | €19,45 | €19,45 | €19,45 | 586 |
| 2026-09-22 | €19,40 | -%2,51 | €19,70 | €19,70 | €19,40 | 2,29K |
| 2026-09-21 | €19,90 | +%1,27 | €19,80 | €19,90 | €19,70 | 1,14K |
| 2026-09-18 | €19,65 | %0,00 | €19,90 | €19,90 | €19,65 | 588 |
| 2026-09-17 | €19,65 | -%0,25 | €19,90 | €19,90 | €19,65 | 272 |
| 2026-09-16 | €19,70 | -%1,25 | €19,70 | €19,70 | €19,70 | 312 |
| 2026-09-15 | €19,95 | +%0,76 | €19,80 | €19,95 | €19,45 | 1,27K |
| 2026-09-14 | €19,80 | -%0,50 | €19,80 | €19,80 | €19,35 | 424 |
| 2026-09-11 | €19,90 | +%1,27 | €19,85 | €19,90 | €19,75 | 1,16K |
| 2026-09-10 | €19,65 | +%0,26 | €19,65 | €19,65 | €19,65 | 81 |
| 2026-09-09 | €19,60 | +%0,26 | €19,55 | €19,90 | €19,55 | 48,48K |
| 2026-09-08 | €19,55 | -%0,51 | €19,60 | €19,60 | €19,35 | 5,12K |
| 2026-09-07 | €19,65 | +%0,26 | €19,60 | €19,65 | €19,55 | 2,21K |
| 2026-09-04 | €19,60 | -%0,51 | €19,55 | €19,65 | €19,50 | 1,53K |
| 2026-09-03 | €19,70 | %0,00 | €19,70 | €19,70 | €19,50 | 1,69K |
| 2026-09-02 | €19,70 | -%0,25 | €19,75 | €19,75 | €19,55 | 587 |
| 2026-09-01 | €19,75 | -%1,25 | €20,00 | €20,00 | €19,75 | 1,07K |
| 2026-08-31 | €20,00 | +%1,27 | €19,75 | €20,00 | €19,75 | 1,42K |
| 2026-08-28 | €19,75 | +%0,51 | €19,60 | €19,75 | €19,55 | 745 |
| 2026-08-27 | €19,65 | %0,00 | €19,70 | €19,70 | €19,50 | 523 |
| 2026-08-26 | €19,65 | +%0,77 | €19,50 | €19,65 | €19,50 | 168 |
| 2026-08-25 | €19,50 | -%0,76 | €19,55 | €19,55 | €19,50 | 567 |
| 2026-08-24 | €19,65 | +%0,51 | €19,55 | €19,65 | €19,55 | 6 |
| 2026-08-21 | €19,55 | -%1,51 | €19,65 | €19,85 | €19,55 | 2,15K |
| 2026-08-20 | €19,85 | +%1,28 | €19,85 | €19,85 | €19,85 | 143 |
| 2026-08-19 | €19,60 | %0,00 | €19,60 | €19,90 | €19,60 | 360 |
| 2026-08-18 | €19,60 | %0,00 | €19,60 | €19,60 | €19,60 | 75 |
| 2026-08-17 | €19,60 | -%1,01 | €19,65 | €20,00 | €19,60 | 416 |
| 2026-08-14 | €19,80 | +%1,28 | €19,55 | €19,80 | €19,55 | 771 |
| 2026-08-13 | €19,55 | +%0,26 | €19,55 | €20,00 | €19,55 | 119 |
| 2026-08-12 | €19,50 | -%1,02 | €19,50 | €19,55 | €19,50 | 143 |
| 2026-08-11 | €19,70 | -%0,51 | €20,10 | €20,10 | €19,70 | 760 |
| 2026-08-10 | €19,80 | +%0,25 | €19,70 | €20,10 | €19,70 | 1,20K |
| 2026-08-07 | €19,75 | %0,00 | €19,80 | €19,85 | €19,70 | 421 |
| 2026-08-06 | €19,75 | +%1,54 | €19,50 | €19,75 | €19,50 | 417 |
| 2026-08-05 | €19,45 | -%2,75 | €20,00 | €20,00 | €19,40 | 1,02K |
| 2026-08-04 | €20,00 | +%0,76 | €19,85 | €20,00 | €19,55 | 768 |
| 2026-08-03 | €19,85 | +%5,03 | €19,50 | €19,85 | €19,20 | 1,15K |
| 2026-07-31 | €18,90 | -%2,07 | €19,30 | €19,45 | €18,90 | 948 |
| 2026-07-30 | €19,30 | %0,00 | €19,40 | €19,40 | €19,30 | 354 |
| 2026-07-29 | €19,30 | +%3,49 | €18,95 | €19,35 | €18,85 | 1,03K |
| 2026-07-28 | €18,65 | -%1,84 | €19,00 | €19,00 | €18,65 | 1,64K |
| 2026-07-27 | €19,00 | +%1,33 | €19,00 | €19,00 | €19,00 | 1,05K |
| 2026-07-24 | €18,75 | -%1,57 | €19,00 | €19,40 | €18,75 | 769 |
| 2026-07-23 | €19,05 | -%1,55 | €19,40 | €19,40 | €19,05 | 92 |
| 2026-07-22 | €19,35 | +%2,38 | €19,00 | €19,35 | €19,00 | 381 |
| 2026-07-21 | €18,90 | -%0,53 | €19,00 | €19,00 | €18,90 | 3,24K |
| 2026-07-20 | €19,00 | +%0,53 | €18,85 | €19,35 | €18,85 | 633 |
| 2026-07-17 | €18,90 | -%2,33 | €19,15 | €19,65 | €18,90 | 237 |
| 2026-07-16 | €19,35 | -%0,26 | €19,20 | €19,35 | €19,20 | 262 |
| 2026-07-15 | €19,40 | -%0,77 | €19,90 | €19,90 | €19,15 | 416 |
| 2026-07-14 | €19,55 | +%1,30 | €19,30 | €19,60 | €19,30 | 142 |
| 2026-07-13 | €19,30 | +%1,05 | €18,95 | €19,30 | €18,95 | 880 |
| 2026-07-10 | €19,10 | -%0,52 | €19,05 | €19,20 | €18,85 | 328 |
| 2026-07-09 | €19,20 | -%0,26 | €18,90 | €19,20 | €18,80 | 1,41K |
| 2026-07-08 | €19,25 | -%0,77 | €19,30 | €19,30 | €18,75 | 176 |
| 2026-07-07 | €19,40 | +%2,65 | €19,40 | €19,40 | €19,40 | 1 |
| 2026-07-06 | €18,90 | -%0,26 | €18,90 | €19,15 | €18,90 | 345 |
| 2026-07-03 | €18,95 | -%0,26 | €19,05 | €19,05 | €18,95 | 1,10K |
| 2026-07-02 | €19,00 | -%0,78 | €18,90 | €19,00 | €18,90 | 1,37K |
| 2026-07-01 | €19,15 | -%1,54 | €19,15 | €19,20 | €19,00 | 712 |
| 2026-06-30 | €19,45 | -%0,77 | €19,60 | €19,60 | €18,55 | 1,55K |
| 2026-06-29 | €19,60 | -%0,76 | €20,10 | €20,10 | €19,60 | 859 |
| 2026-06-26 | €19,75 | +%0,77 | €19,75 | €19,80 | €19,75 | 624 |
| 2026-06-25 | €19,60 | %0,00 | €19,60 | €19,60 | €19,60 | 466 |
| 2026-06-24 | €19,60 | %0,00 | €19,70 | €20,30 | €19,60 | 1,38K |
| 2026-06-23 | €19,60 | -%0,25 | €19,60 | €19,60 | €19,60 | 359 |
| 2026-06-22 | €19,65 | -%0,76 | €19,80 | €20,20 | €19,65 | 1,35K |
| 2026-06-18 | €19,80 | -%1,49 | €19,80 | €19,90 | €19,70 | 1,39K |
| 2026-06-17 | €20,10 | %0,00 | €20,20 | €20,20 | €20,00 | 201 |
| 2026-06-16 | €20,10 | -%2,90 | €20,70 | €20,70 | €20,10 | 840 |
| 2026-06-15 | €20,70 | +%1,97 | €20,80 | €20,80 | €20,70 | 149 |
| 2026-06-12 | €20,30 | +%3,57 | €20,30 | €20,30 | €20,30 | 100 |
| 2026-06-11 | €19,60 | -%1,51 | €20,10 | €20,10 | €19,55 | 843 |
| 2026-06-10 | €19,90 | -%1,00 | €19,90 | €19,90 | €19,90 | 200 |
| 2026-06-09 | €20,10 | +%0,50 | €19,90 | €20,10 | €19,70 | 378 |
| 2026-06-08 | €20,00 | -%2,44 | €20,50 | €20,50 | €20,00 | 217 |
| 2026-06-05 | €20,50 | +%2,50 | €20,00 | €20,50 | €20,00 | 1,04K |
| 2026-06-04 | €20,00 | -%2,91 | €20,60 | €20,60 | €20,00 | 66 |
| 2026-06-03 | €20,60 | %0,00 | €20,60 | €20,60 | €20,50 | 153 |
| 2026-06-02 | €20,60 | +%2,49 | €20,50 | €20,60 | €20,00 | 68 |
| 2026-06-01 | €20,10 | -%1,95 | €20,50 | €20,50 | €19,75 | 86 |
| 2026-05-29 | €20,50 | %0,00 | €20,20 | €20,50 | €20,20 | 124 |
| 2026-05-28 | €20,50 | +%0,49 | €20,50 | €20,50 | €20,00 | 153 |