Viafin Service Oyj VIAFIN
OMXHEX · Finland · Consumer Services
€20.40+0.60 (+3.03%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19.80 | +1.28% | €19.75 | €19.90 | €19.40 | 1.41K |
| 2026-09-29 | €19.55 | -1.26% | €19.85 | €19.90 | €19.55 | 1.17K |
| 2026-09-28 | €19.80 | +1.28% | €19.55 | €19.80 | €19.55 | 1.14K |
| 2026-09-25 | €19.55 | +0.51% | €19.70 | €19.70 | €19.55 | 129 |
| 2026-09-24 | €19.45 | 0.00% | €19.80 | €19.80 | €19.45 | 547 |
| 2026-09-23 | €19.45 | +0.26% | €19.45 | €19.45 | €19.45 | 586 |
| 2026-09-22 | €19.40 | -2.51% | €19.70 | €19.70 | €19.40 | 2.29K |
| 2026-09-21 | €19.90 | +1.27% | €19.80 | €19.90 | €19.70 | 1.14K |
| 2026-09-18 | €19.65 | 0.00% | €19.90 | €19.90 | €19.65 | 588 |
| 2026-09-17 | €19.65 | -0.25% | €19.90 | €19.90 | €19.65 | 272 |
| 2026-09-16 | €19.70 | -1.25% | €19.70 | €19.70 | €19.70 | 312 |
| 2026-09-15 | €19.95 | +0.76% | €19.80 | €19.95 | €19.45 | 1.27K |
| 2026-09-14 | €19.80 | -0.50% | €19.80 | €19.80 | €19.35 | 424 |
| 2026-09-11 | €19.90 | +1.27% | €19.85 | €19.90 | €19.75 | 1.16K |
| 2026-09-10 | €19.65 | +0.26% | €19.65 | €19.65 | €19.65 | 81 |
| 2026-09-09 | €19.60 | +0.26% | €19.55 | €19.90 | €19.55 | 48.48K |
| 2026-09-08 | €19.55 | -0.51% | €19.60 | €19.60 | €19.35 | 5.12K |
| 2026-09-07 | €19.65 | +0.26% | €19.60 | €19.65 | €19.55 | 2.21K |
| 2026-09-04 | €19.60 | -0.51% | €19.55 | €19.65 | €19.50 | 1.53K |
| 2026-09-03 | €19.70 | 0.00% | €19.70 | €19.70 | €19.50 | 1.69K |
| 2026-09-02 | €19.70 | -0.25% | €19.75 | €19.75 | €19.55 | 587 |
| 2026-09-01 | €19.75 | -1.25% | €20.00 | €20.00 | €19.75 | 1.07K |
| 2026-08-31 | €20.00 | +1.27% | €19.75 | €20.00 | €19.75 | 1.42K |
| 2026-08-28 | €19.75 | +0.51% | €19.60 | €19.75 | €19.55 | 745 |
| 2026-08-27 | €19.65 | 0.00% | €19.70 | €19.70 | €19.50 | 523 |
| 2026-08-26 | €19.65 | +0.77% | €19.50 | €19.65 | €19.50 | 168 |
| 2026-08-25 | €19.50 | -0.76% | €19.55 | €19.55 | €19.50 | 567 |
| 2026-08-24 | €19.65 | +0.51% | €19.55 | €19.65 | €19.55 | 6 |
| 2026-08-21 | €19.55 | -1.51% | €19.65 | €19.85 | €19.55 | 2.15K |
| 2026-08-20 | €19.85 | +1.28% | €19.85 | €19.85 | €19.85 | 143 |
| 2026-08-19 | €19.60 | 0.00% | €19.60 | €19.90 | €19.60 | 360 |
| 2026-08-18 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | 75 |
| 2026-08-17 | €19.60 | -1.01% | €19.65 | €20.00 | €19.60 | 416 |
| 2026-08-14 | €19.80 | +1.28% | €19.55 | €19.80 | €19.55 | 771 |
| 2026-08-13 | €19.55 | +0.26% | €19.55 | €20.00 | €19.55 | 119 |
| 2026-08-12 | €19.50 | -1.02% | €19.50 | €19.55 | €19.50 | 143 |
| 2026-08-11 | €19.70 | -0.51% | €20.10 | €20.10 | €19.70 | 760 |
| 2026-08-10 | €19.80 | +0.25% | €19.70 | €20.10 | €19.70 | 1.20K |
| 2026-08-07 | €19.75 | 0.00% | €19.80 | €19.85 | €19.70 | 421 |
| 2026-08-06 | €19.75 | +1.54% | €19.50 | €19.75 | €19.50 | 417 |
| 2026-08-05 | €19.45 | -2.75% | €20.00 | €20.00 | €19.40 | 1.02K |
| 2026-08-04 | €20.00 | +0.76% | €19.85 | €20.00 | €19.55 | 768 |
| 2026-08-03 | €19.85 | +5.03% | €19.50 | €19.85 | €19.20 | 1.15K |
| 2026-07-31 | €18.90 | -2.07% | €19.30 | €19.45 | €18.90 | 948 |
| 2026-07-30 | €19.30 | 0.00% | €19.40 | €19.40 | €19.30 | 354 |
| 2026-07-29 | €19.30 | +3.49% | €18.95 | €19.35 | €18.85 | 1.03K |
| 2026-07-28 | €18.65 | -1.84% | €19.00 | €19.00 | €18.65 | 1.64K |
| 2026-07-27 | €19.00 | +1.33% | €19.00 | €19.00 | €19.00 | 1.05K |
| 2026-07-24 | €18.75 | -1.57% | €19.00 | €19.40 | €18.75 | 769 |
| 2026-07-23 | €19.05 | -1.55% | €19.40 | €19.40 | €19.05 | 92 |
| 2026-07-22 | €19.35 | +2.38% | €19.00 | €19.35 | €19.00 | 381 |
| 2026-07-21 | €18.90 | -0.53% | €19.00 | €19.00 | €18.90 | 3.24K |
| 2026-07-20 | €19.00 | +0.53% | €18.85 | €19.35 | €18.85 | 633 |
| 2026-07-17 | €18.90 | -2.33% | €19.15 | €19.65 | €18.90 | 237 |
| 2026-07-16 | €19.35 | -0.26% | €19.20 | €19.35 | €19.20 | 262 |
| 2026-07-15 | €19.40 | -0.77% | €19.90 | €19.90 | €19.15 | 416 |
| 2026-07-14 | €19.55 | +1.30% | €19.30 | €19.60 | €19.30 | 142 |
| 2026-07-13 | €19.30 | +1.05% | €18.95 | €19.30 | €18.95 | 880 |
| 2026-07-10 | €19.10 | -0.52% | €19.05 | €19.20 | €18.85 | 328 |
| 2026-07-09 | €19.20 | -0.26% | €18.90 | €19.20 | €18.80 | 1.41K |
| 2026-07-08 | €19.25 | -0.77% | €19.30 | €19.30 | €18.75 | 176 |
| 2026-07-07 | €19.40 | +2.65% | €19.40 | €19.40 | €19.40 | 1 |
| 2026-07-06 | €18.90 | -0.26% | €18.90 | €19.15 | €18.90 | 345 |
| 2026-07-03 | €18.95 | -0.26% | €19.05 | €19.05 | €18.95 | 1.10K |
| 2026-07-02 | €19.00 | -0.78% | €18.90 | €19.00 | €18.90 | 1.37K |
| 2026-07-01 | €19.15 | -1.54% | €19.15 | €19.20 | €19.00 | 712 |
| 2026-06-30 | €19.45 | -0.77% | €19.60 | €19.60 | €18.55 | 1.55K |
| 2026-06-29 | €19.60 | -0.76% | €20.10 | €20.10 | €19.60 | 859 |
| 2026-06-26 | €19.75 | +0.77% | €19.75 | €19.80 | €19.75 | 624 |
| 2026-06-25 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | 466 |
| 2026-06-24 | €19.60 | 0.00% | €19.70 | €20.30 | €19.60 | 1.38K |
| 2026-06-23 | €19.60 | -0.25% | €19.60 | €19.60 | €19.60 | 359 |
| 2026-06-22 | €19.65 | -0.76% | €19.80 | €20.20 | €19.65 | 1.35K |
| 2026-06-18 | €19.80 | -1.49% | €19.80 | €19.90 | €19.70 | 1.39K |
| 2026-06-17 | €20.10 | 0.00% | €20.20 | €20.20 | €20.00 | 201 |
| 2026-06-16 | €20.10 | -2.90% | €20.70 | €20.70 | €20.10 | 840 |
| 2026-06-15 | €20.70 | +1.97% | €20.80 | €20.80 | €20.70 | 149 |
| 2026-06-12 | €20.30 | +3.57% | €20.30 | €20.30 | €20.30 | 100 |
| 2026-06-11 | €19.60 | -1.51% | €20.10 | €20.10 | €19.55 | 843 |
| 2026-06-10 | €19.90 | -1.00% | €19.90 | €19.90 | €19.90 | 200 |
| 2026-06-09 | €20.10 | +0.50% | €19.90 | €20.10 | €19.70 | 378 |
| 2026-06-08 | €20.00 | -2.44% | €20.50 | €20.50 | €20.00 | 217 |
| 2026-06-05 | €20.50 | +2.50% | €20.00 | €20.50 | €20.00 | 1.04K |
| 2026-06-04 | €20.00 | -2.91% | €20.60 | €20.60 | €20.00 | 66 |
| 2026-06-03 | €20.60 | 0.00% | €20.60 | €20.60 | €20.50 | 153 |
| 2026-06-02 | €20.60 | +2.49% | €20.50 | €20.60 | €20.00 | 68 |
| 2026-06-01 | €20.10 | -1.95% | €20.50 | €20.50 | €19.75 | 86 |
| 2026-05-29 | €20.50 | 0.00% | €20.20 | €20.50 | €20.20 | 124 |
| 2026-05-28 | €20.50 | +0.49% | €20.50 | €20.50 | €20.00 | 153 |
| 2026-05-27 | €20.40 | -1.45% | €20.50 | €20.50 | €20.00 | 471 |