Villeroy & Boch AG Pref VIB3
XETR · Almanya · Üretici İmalatı
€13,05-0,20 (-%1,51)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,05 | -%1,51 | €13,40 | €13,55 | €13,05 | 17,68K |
| 2026-09-30 | €13,25 | -%2,57 | €13,50 | €13,70 | €13,25 | 18,10K |
| 2026-09-29 | €13,60 | +%0,74 | €13,60 | €14,05 | €13,60 | 4,16K |
| 2026-09-28 | €13,50 | -%1,10 | €13,70 | €13,80 | €13,50 | 4,95K |
| 2026-09-25 | €13,65 | -%1,09 | €13,75 | €13,90 | €13,60 | 3,73K |
| 2026-09-24 | €13,80 | +%1,10 | €13,70 | €14,00 | €13,70 | 2,19K |
| 2026-09-23 | €13,65 | -%2,50 | €13,95 | €14,05 | €13,65 | 12,05K |
| 2026-09-22 | €14,00 | -%3,11 | €14,35 | €14,35 | €14,00 | 2,14K |
| 2026-09-21 | €14,45 | +%0,70 | €13,90 | €14,45 | €13,80 | 9,79K |
| 2026-09-18 | €14,35 | +%1,77 | €14,10 | €14,50 | €14,05 | 9,60K |
| 2026-09-17 | €14,10 | -%1,05 | €14,20 | €14,35 | €14,10 | 5,44K |
| 2026-09-16 | €14,25 | -%0,35 | €14,30 | €14,45 | €14,05 | 5,70K |
| 2026-09-15 | €14,30 | -%1,38 | €14,50 | €14,55 | €14,30 | 2,17K |
| 2026-09-14 | €14,50 | -%0,68 | €14,75 | €14,75 | €14,40 | 3,84K |
| 2026-09-11 | €14,60 | -%1,35 | €14,70 | €14,70 | €14,35 | 6,74K |
| 2026-09-10 | €14,80 | +%1,02 | €14,65 | €14,80 | €14,65 | 3,80K |
| 2026-09-09 | €14,65 | -%1,01 | €14,85 | €14,85 | €14,60 | 8,12K |
| 2026-09-08 | €14,80 | +%0,34 | €14,70 | €14,85 | €14,70 | 6,32K |
| 2026-09-07 | €14,75 | -%1,01 | €14,80 | €14,80 | €14,70 | 3,08K |
| 2026-09-04 | €14,90 | +%0,68 | €14,80 | €14,90 | €14,65 | 9,27K |
| 2026-09-03 | €14,80 | -%0,34 | €14,95 | €15,00 | €14,75 | 4,29K |
| 2026-09-02 | €14,85 | -%0,67 | €14,95 | €14,95 | €14,80 | 5,82K |
| 2026-09-01 | €14,95 | -%0,99 | €15,10 | €15,10 | €14,85 | 3,16K |
| 2026-08-31 | €15,10 | +%0,33 | €14,85 | €15,10 | €14,85 | 9,30K |
| 2026-08-28 | €15,05 | -%0,33 | €15,00 | €15,15 | €14,85 | 3,58K |
| 2026-08-27 | €15,10 | +%0,67 | €15,10 | €15,10 | €14,90 | 9,13K |
| 2026-08-26 | €15,00 | -%1,96 | €15,15 | €15,15 | €14,75 | 12,08K |
| 2026-08-25 | €15,30 | +%2,34 | €15,05 | €15,30 | €14,90 | 10,78K |
| 2026-08-24 | €14,95 | -%0,33 | €15,05 | €15,30 | €14,95 | 7,36K |
| 2026-08-21 | €15,00 | -%1,64 | €15,10 | €15,10 | €15,00 | 13,66K |
| 2026-08-20 | €15,25 | +%1,33 | €15,15 | €15,30 | €15,00 | 5,57K |
| 2026-08-19 | €15,05 | -%0,33 | €15,00 | €15,30 | €15,00 | 8,37K |
| 2026-08-18 | €15,10 | %0,00 | €15,10 | €15,45 | €15,00 | 11,49K |
| 2026-08-17 | €15,10 | -%2,27 | €15,30 | €15,35 | €15,10 | 17,39K |
| 2026-08-14 | €15,45 | -%0,64 | €15,25 | €15,50 | €15,25 | 22,18K |
| 2026-08-13 | €15,55 | +%0,32 | €15,45 | €15,55 | €15,45 | 10,40K |
| 2026-08-12 | €15,50 | +%0,65 | €15,50 | €15,60 | €15,50 | 2,91K |
| 2026-08-11 | €15,40 | -%0,96 | €15,65 | €15,70 | €15,40 | 13,12K |
| 2026-08-10 | €15,55 | +%0,65 | €15,50 | €15,60 | €15,50 | 3,20K |
| 2026-08-07 | €15,45 | %0,00 | €15,60 | €15,65 | €15,45 | 804 |
| 2026-08-06 | €15,45 | +%0,32 | €15,55 | €15,95 | €15,40 | 5,42K |
| 2026-08-05 | €15,40 | -%1,91 | €15,50 | €15,65 | €15,40 | 4,81K |
| 2026-08-04 | €15,70 | +%0,96 | €15,45 | €15,70 | €15,45 | 6,65K |
| 2026-08-03 | €15,55 | -%0,32 | €15,60 | €15,65 | €15,50 | 4,22K |
| 2026-07-31 | €15,60 | +%0,65 | €15,60 | €15,60 | €15,50 | 3,82K |
| 2026-07-30 | €15,50 | -%0,96 | €15,65 | €15,65 | €15,40 | 4,58K |
| 2026-07-29 | €15,65 | +%0,32 | €15,60 | €15,90 | €15,50 | 9,84K |
| 2026-07-28 | €15,60 | -%0,95 | €15,75 | €15,95 | €15,60 | 7,79K |
| 2026-07-27 | €15,75 | +%0,32 | €15,85 | €15,85 | €15,45 | 1,92K |
| 2026-07-24 | €15,70 | %0,00 | €15,60 | €15,75 | €15,60 | 2,18K |
| 2026-07-23 | €15,70 | +%1,95 | €15,75 | €15,75 | €15,50 | 3,52K |
| 2026-07-22 | €15,40 | -%3,45 | €15,75 | €15,75 | €15,40 | 3,34K |
| 2026-07-21 | €15,95 | +%1,59 | €15,80 | €16,10 | €15,30 | 8,42K |
| 2026-07-20 | €15,70 | +%0,96 | €15,50 | €15,75 | €15,50 | 2,26K |
| 2026-07-17 | €15,55 | -%1,27 | €15,75 | €16,20 | €15,55 | 3,82K |
| 2026-07-16 | €15,75 | %0,00 | €15,60 | €15,75 | €15,50 | 999 |
| 2026-07-15 | €15,75 | -%0,32 | €15,60 | €15,80 | €15,60 | 1,42K |
| 2026-07-14 | €15,80 | +%1,28 | €15,60 | €15,80 | €15,35 | 3,08K |
| 2026-07-13 | €15,60 | +%0,97 | €15,45 | €15,60 | €15,40 | 3,03K |
| 2026-07-10 | €15,45 | -%0,96 | €15,45 | €15,60 | €15,45 | 2,60K |
| 2026-07-09 | €15,60 | %0,00 | €15,45 | €15,60 | €15,45 | 3,84K |
| 2026-07-08 | €15,60 | -%1,27 | €15,40 | €15,70 | €15,40 | 6,75K |
| 2026-07-07 | €15,80 | -%1,86 | €16,15 | €16,15 | €15,55 | 6,69K |
| 2026-07-06 | €16,10 | +%2,22 | €15,75 | €16,10 | €15,65 | 3,39K |
| 2026-07-03 | €15,75 | +%0,32 | €15,70 | €15,75 | €15,70 | 1,92K |
| 2026-07-02 | €15,70 | -%1,26 | €15,90 | €15,90 | €15,60 | 1,70K |
| 2026-07-01 | €15,90 | +%2,25 | €15,95 | €15,95 | €15,55 | 2,00K |
| 2026-06-30 | €15,55 | -%2,20 | €16,10 | €16,10 | €15,55 | 2,48K |
| 2026-06-29 | €15,90 | -%0,31 | €15,80 | €16,00 | €15,75 | 893 |
| 2026-06-26 | €15,95 | -%0,62 | €15,85 | €16,10 | €15,85 | 1,73K |
| 2026-06-25 | €16,05 | +%2,56 | €15,80 | €16,10 | €15,80 | 1,03K |
| 2026-06-24 | €15,65 | -%1,88 | €15,75 | €15,75 | €15,55 | 2,80K |
| 2026-06-23 | €15,95 | +%0,31 | €16,10 | €16,10 | €15,75 | 1,63K |
| 2026-06-22 | €15,90 | -%0,93 | €15,85 | €16,05 | €15,80 | 3,92K |
| 2026-06-19 | €16,05 | +%0,94 | €15,85 | €16,10 | €15,75 | 2,15K |
| 2026-06-18 | €15,90 | +%0,95 | €15,90 | €15,95 | €15,75 | 1,46K |
| 2026-06-17 | €15,75 | -%1,25 | €15,80 | €15,95 | €15,75 | 928 |
| 2026-06-16 | €15,95 | +%0,95 | €15,75 | €16,05 | €15,70 | 4,12K |
| 2026-06-15 | €15,80 | %0,00 | €16,45 | €16,45 | €15,70 | 2,82K |
| 2026-06-12 | €15,80 | -%1,56 | €15,90 | €15,95 | €15,80 | 486 |
| 2026-06-11 | €16,05 | +%2,23 | €15,85 | €16,05 | €15,75 | 1,28K |
| 2026-06-10 | €15,70 | -%1,57 | €15,75 | €15,85 | €15,70 | 1,97K |
| 2026-06-09 | €15,95 | -%1,24 | €16,00 | €16,05 | €15,85 | 2,72K |
| 2026-06-08 | €16,15 | %0,00 | €16,50 | €16,50 | €15,95 | 1,90K |
| 2026-06-05 | €16,15 | -%1,22 | €15,90 | €16,35 | €15,90 | 674 |
| 2026-06-04 | €16,35 | +%3,48 | €15,75 | €16,35 | €15,75 | 4,30K |
| 2026-06-03 | €15,80 | -%3,36 | €16,20 | €16,35 | €15,80 | 4,92K |
| 2026-06-02 | €16,35 | +%4,14 | €15,75 | €16,40 | €15,75 | 3,85K |
| 2026-06-01 | €15,70 | -%2,18 | €16,20 | €16,20 | €15,70 | 5,87K |
| 2026-05-29 | €16,05 | -%2,13 | €16,50 | €16,50 | €16,05 | 7,45K |