Villeroy & Boch AG Pref VIB3
XETR · Germany · Producer Manufacturing
€13.05-0.20 (-1.51%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13.25 | -2.57% | €13.50 | €13.70 | €13.25 | 18.10K |
| 2026-09-29 | €13.60 | +0.74% | €13.60 | €14.05 | €13.60 | 4.16K |
| 2026-09-28 | €13.50 | -1.10% | €13.70 | €13.80 | €13.50 | 4.95K |
| 2026-09-25 | €13.65 | -1.09% | €13.75 | €13.90 | €13.60 | 3.73K |
| 2026-09-24 | €13.80 | +1.10% | €13.70 | €14.00 | €13.70 | 2.19K |
| 2026-09-23 | €13.65 | -2.50% | €13.95 | €14.05 | €13.65 | 12.05K |
| 2026-09-22 | €14.00 | -3.11% | €14.35 | €14.35 | €14.00 | 2.14K |
| 2026-09-21 | €14.45 | +0.70% | €13.90 | €14.45 | €13.80 | 9.79K |
| 2026-09-18 | €14.35 | +1.77% | €14.10 | €14.50 | €14.05 | 9.60K |
| 2026-09-17 | €14.10 | -1.05% | €14.20 | €14.35 | €14.10 | 5.44K |
| 2026-09-16 | €14.25 | -0.35% | €14.30 | €14.45 | €14.05 | 5.70K |
| 2026-09-15 | €14.30 | -1.38% | €14.50 | €14.55 | €14.30 | 2.17K |
| 2026-09-14 | €14.50 | -0.68% | €14.75 | €14.75 | €14.40 | 3.84K |
| 2026-09-11 | €14.60 | -1.35% | €14.70 | €14.70 | €14.35 | 6.74K |
| 2026-09-10 | €14.80 | +1.02% | €14.65 | €14.80 | €14.65 | 3.80K |
| 2026-09-09 | €14.65 | -1.01% | €14.85 | €14.85 | €14.60 | 8.12K |
| 2026-09-08 | €14.80 | +0.34% | €14.70 | €14.85 | €14.70 | 6.32K |
| 2026-09-07 | €14.75 | -1.01% | €14.80 | €14.80 | €14.70 | 3.08K |
| 2026-09-04 | €14.90 | +0.68% | €14.80 | €14.90 | €14.65 | 9.27K |
| 2026-09-03 | €14.80 | -0.34% | €14.95 | €15.00 | €14.75 | 4.29K |
| 2026-09-02 | €14.85 | -0.67% | €14.95 | €14.95 | €14.80 | 5.82K |
| 2026-09-01 | €14.95 | -0.99% | €15.10 | €15.10 | €14.85 | 3.16K |
| 2026-08-31 | €15.10 | +0.33% | €14.85 | €15.10 | €14.85 | 9.30K |
| 2026-08-28 | €15.05 | -0.33% | €15.00 | €15.15 | €14.85 | 3.58K |
| 2026-08-27 | €15.10 | +0.67% | €15.10 | €15.10 | €14.90 | 9.13K |
| 2026-08-26 | €15.00 | -1.96% | €15.15 | €15.15 | €14.75 | 12.08K |
| 2026-08-25 | €15.30 | +2.34% | €15.05 | €15.30 | €14.90 | 10.78K |
| 2026-08-24 | €14.95 | -0.33% | €15.05 | €15.30 | €14.95 | 7.36K |
| 2026-08-21 | €15.00 | -1.64% | €15.10 | €15.10 | €15.00 | 13.66K |
| 2026-08-20 | €15.25 | +1.33% | €15.15 | €15.30 | €15.00 | 5.57K |
| 2026-08-19 | €15.05 | -0.33% | €15.00 | €15.30 | €15.00 | 8.37K |
| 2026-08-18 | €15.10 | 0.00% | €15.10 | €15.45 | €15.00 | 11.49K |
| 2026-08-17 | €15.10 | -2.27% | €15.30 | €15.35 | €15.10 | 17.39K |
| 2026-08-14 | €15.45 | -0.64% | €15.25 | €15.50 | €15.25 | 22.18K |
| 2026-08-13 | €15.55 | +0.32% | €15.45 | €15.55 | €15.45 | 10.40K |
| 2026-08-12 | €15.50 | +0.65% | €15.50 | €15.60 | €15.50 | 2.91K |
| 2026-08-11 | €15.40 | -0.96% | €15.65 | €15.70 | €15.40 | 13.12K |
| 2026-08-10 | €15.55 | +0.65% | €15.50 | €15.60 | €15.50 | 3.20K |
| 2026-08-07 | €15.45 | 0.00% | €15.60 | €15.65 | €15.45 | 804 |
| 2026-08-06 | €15.45 | +0.32% | €15.55 | €15.95 | €15.40 | 5.42K |
| 2026-08-05 | €15.40 | -1.91% | €15.50 | €15.65 | €15.40 | 4.81K |
| 2026-08-04 | €15.70 | +0.96% | €15.45 | €15.70 | €15.45 | 6.65K |
| 2026-08-03 | €15.55 | -0.32% | €15.60 | €15.65 | €15.50 | 4.22K |
| 2026-07-31 | €15.60 | +0.65% | €15.60 | €15.60 | €15.50 | 3.82K |
| 2026-07-30 | €15.50 | -0.96% | €15.65 | €15.65 | €15.40 | 4.58K |
| 2026-07-29 | €15.65 | +0.32% | €15.60 | €15.90 | €15.50 | 9.84K |
| 2026-07-28 | €15.60 | -0.95% | €15.75 | €15.95 | €15.60 | 7.79K |
| 2026-07-27 | €15.75 | +0.32% | €15.85 | €15.85 | €15.45 | 1.92K |
| 2026-07-24 | €15.70 | 0.00% | €15.60 | €15.75 | €15.60 | 2.18K |
| 2026-07-23 | €15.70 | +1.95% | €15.75 | €15.75 | €15.50 | 3.52K |
| 2026-07-22 | €15.40 | -3.45% | €15.75 | €15.75 | €15.40 | 3.34K |
| 2026-07-21 | €15.95 | +1.59% | €15.80 | €16.10 | €15.30 | 8.42K |
| 2026-07-20 | €15.70 | +0.96% | €15.50 | €15.75 | €15.50 | 2.26K |
| 2026-07-17 | €15.55 | -1.27% | €15.75 | €16.20 | €15.55 | 3.82K |
| 2026-07-16 | €15.75 | 0.00% | €15.60 | €15.75 | €15.50 | 999 |
| 2026-07-15 | €15.75 | -0.32% | €15.60 | €15.80 | €15.60 | 1.42K |
| 2026-07-14 | €15.80 | +1.28% | €15.60 | €15.80 | €15.35 | 3.08K |
| 2026-07-13 | €15.60 | +0.97% | €15.45 | €15.60 | €15.40 | 3.03K |
| 2026-07-10 | €15.45 | -0.96% | €15.45 | €15.60 | €15.45 | 2.60K |
| 2026-07-09 | €15.60 | 0.00% | €15.45 | €15.60 | €15.45 | 3.84K |
| 2026-07-08 | €15.60 | -1.27% | €15.40 | €15.70 | €15.40 | 6.75K |
| 2026-07-07 | €15.80 | -1.86% | €16.15 | €16.15 | €15.55 | 6.69K |
| 2026-07-06 | €16.10 | +2.22% | €15.75 | €16.10 | €15.65 | 3.39K |
| 2026-07-03 | €15.75 | +0.32% | €15.70 | €15.75 | €15.70 | 1.92K |
| 2026-07-02 | €15.70 | -1.26% | €15.90 | €15.90 | €15.60 | 1.70K |
| 2026-07-01 | €15.90 | +2.25% | €15.95 | €15.95 | €15.55 | 2.00K |
| 2026-06-30 | €15.55 | -2.20% | €16.10 | €16.10 | €15.55 | 2.48K |
| 2026-06-29 | €15.90 | -0.31% | €15.80 | €16.00 | €15.75 | 893 |
| 2026-06-26 | €15.95 | -0.62% | €15.85 | €16.10 | €15.85 | 1.73K |
| 2026-06-25 | €16.05 | +2.56% | €15.80 | €16.10 | €15.80 | 1.03K |
| 2026-06-24 | €15.65 | -1.88% | €15.75 | €15.75 | €15.55 | 2.80K |
| 2026-06-23 | €15.95 | +0.31% | €16.10 | €16.10 | €15.75 | 1.63K |
| 2026-06-22 | €15.90 | -0.93% | €15.85 | €16.05 | €15.80 | 3.92K |
| 2026-06-19 | €16.05 | +0.94% | €15.85 | €16.10 | €15.75 | 2.15K |
| 2026-06-18 | €15.90 | +0.95% | €15.90 | €15.95 | €15.75 | 1.46K |
| 2026-06-17 | €15.75 | -1.25% | €15.80 | €15.95 | €15.75 | 928 |
| 2026-06-16 | €15.95 | +0.95% | €15.75 | €16.05 | €15.70 | 4.12K |
| 2026-06-15 | €15.80 | 0.00% | €16.45 | €16.45 | €15.70 | 2.82K |
| 2026-06-12 | €15.80 | -1.56% | €15.90 | €15.95 | €15.80 | 486 |
| 2026-06-11 | €16.05 | +2.23% | €15.85 | €16.05 | €15.75 | 1.28K |
| 2026-06-10 | €15.70 | -1.57% | €15.75 | €15.85 | €15.70 | 1.97K |
| 2026-06-09 | €15.95 | -1.24% | €16.00 | €16.05 | €15.85 | 2.72K |
| 2026-06-08 | €16.15 | 0.00% | €16.50 | €16.50 | €15.95 | 1.90K |
| 2026-06-05 | €16.15 | -1.22% | €15.90 | €16.35 | €15.90 | 674 |
| 2026-06-04 | €16.35 | +3.48% | €15.75 | €16.35 | €15.75 | 4.30K |
| 2026-06-03 | €15.80 | -3.36% | €16.20 | €16.35 | €15.80 | 4.92K |
| 2026-06-02 | €16.35 | +4.14% | €15.75 | €16.40 | €15.75 | 3.85K |
| 2026-06-01 | €15.70 | -2.18% | €16.20 | €16.20 | €15.70 | 5.87K |
| 2026-05-29 | €16.05 | -2.13% | €16.50 | €16.50 | €16.05 | 7.45K |
| 2026-05-28 | €16.40 | -0.91% | €16.50 | €16.50 | €16.30 | 1.11K |