Victorian Plumbing Group Plc VIC
LSE · Birleşik Krallık · Perakende Ticaret
GBp 80,00+2,90 (+%3,76)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 80,00 | +%3,76 | GBp 78,60 | GBp 80,00 | GBp 76,13 | 78,27K |
| 2026-09-30 | GBp 77,10 | +%0,78 | GBp 76,20 | GBp 79,50 | GBp 75,00 | 76,39K |
| 2026-09-29 | GBp 76,50 | -%2,55 | GBp 77,60 | GBp 77,60 | GBp 75,00 | 78,22K |
| 2026-09-28 | GBp 78,50 | +%3,43 | GBp 78,10 | GBp 78,60 | GBp 75,00 | 82,05K |
| 2026-09-25 | GBp 75,90 | +%0,53 | GBp 77,40 | GBp 77,70 | GBp 75,10 | 44,28K |
| 2026-09-24 | GBp 75,50 | -%0,66 | GBp 77,90 | GBp 79,80 | GBp 75,00 | 26,19K |
| 2026-09-23 | GBp 76,00 | -%1,55 | GBp 77,30 | GBp 79,90 | GBp 76,00 | 64,52K |
| 2026-09-22 | GBp 77,20 | +%0,26 | GBp 75,10 | GBp 78,50 | GBp 75,10 | 290,75K |
| 2026-09-21 | GBp 77,00 | +%1,85 | GBp 77,20 | GBp 78,50 | GBp 75,00 | 668,54K |
| 2026-09-18 | GBp 75,60 | +%2,16 | GBp 74,20 | GBp 78,90 | GBp 74,00 | 209,15K |
| 2026-09-17 | GBp 74,00 | %0,00 | GBp 76,00 | GBp 77,55 | GBp 74,00 | 57,97K |
| 2026-09-16 | GBp 74,00 | +%1,37 | GBp 71,10 | GBp 75,90 | GBp 70,48 | 1,76M |
| 2026-09-15 | GBp 73,00 | +%1,39 | GBp 72,00 | GBp 74,90 | GBp 71,70 | 89,53K |
| 2026-09-14 | GBp 72,00 | +%2,86 | GBp 70,90 | GBp 73,90 | GBp 68,65 | 226,37K |
| 2026-09-11 | GBp 70,00 | +%1,45 | GBp 69,90 | GBp 72,00 | GBp 68,00 | 351,47K |
| 2026-09-10 | GBp 69,00 | +%2,07 | GBp 70,00 | GBp 70,80 | GBp 68,20 | 46,86K |
| 2026-09-09 | GBp 67,60 | -%4,52 | GBp 70,00 | GBp 74,70 | GBp 67,60 | 147,97K |
| 2026-09-08 | GBp 70,80 | -%2,21 | GBp 71,00 | GBp 74,20 | GBp 70,00 | 68,54K |
| 2026-09-07 | GBp 72,40 | +%0,70 | GBp 71,60 | GBp 74,90 | GBp 71,00 | 34,88K |
| 2026-09-04 | GBp 71,90 | %0,00 | GBp 72,00 | GBp 75,90 | GBp 71,00 | 63,11K |
| 2026-09-03 | GBp 71,90 | -%0,14 | GBp 72,00 | GBp 74,90 | GBp 71,00 | 138,47K |
| 2026-09-02 | GBp 72,00 | -%2,70 | GBp 72,00 | GBp 74,50 | GBp 72,00 | 56,21K |
| 2026-09-01 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 77,90 | GBp 72,63 | 55,18K |
| 2026-08-28 | GBp 74,00 | -%0,80 | GBp 75,00 | GBp 75,00 | GBp 73,10 | 163,63K |
| 2026-08-27 | GBp 74,60 | -%1,45 | GBp 75,00 | GBp 78,30 | GBp 74,60 | 115,57K |
| 2026-08-26 | GBp 75,70 | +%0,93 | GBp 75,10 | GBp 78,70 | GBp 75,10 | 971,12K |
| 2026-08-25 | GBp 75,00 | -%0,27 | GBp 75,40 | GBp 78,90 | GBp 74,50 | 135,61K |
| 2026-08-24 | GBp 75,20 | -%4,81 | GBp 75,20 | GBp 79,00 | GBp 75,10 | 37,95K |
| 2026-08-21 | GBp 79,00 | +%3,13 | GBp 75,80 | GBp 79,00 | GBp 75,30 | 632,61K |
| 2026-08-20 | GBp 76,60 | %0,00 | GBp 76,70 | GBp 77,00 | GBp 75,18 | 94,85K |
| 2026-08-19 | GBp 76,60 | +%0,52 | GBp 76,10 | GBp 78,90 | GBp 74,68 | 286,20K |
| 2026-08-18 | GBp 76,20 | +%1,60 | GBp 76,10 | GBp 78,00 | GBp 75,70 | 188,57K |
| 2026-08-17 | GBp 75,00 | +%0,67 | GBp 77,00 | GBp 77,10 | GBp 74,70 | 151,54K |
| 2026-08-14 | GBp 74,50 | -%1,32 | GBp 76,90 | GBp 76,90 | GBp 74,50 | 147,81K |
| 2026-08-13 | GBp 75,50 | +%0,94 | GBp 73,90 | GBp 76,32 | GBp 73,00 | 375,37K |
| 2026-08-12 | GBp 74,80 | %0,00 | GBp 74,00 | GBp 76,80 | GBp 73,60 | 63,03K |
| 2026-08-11 | GBp 74,80 | -%0,27 | GBp 74,10 | GBp 77,40 | GBp 73,80 | 46,53K |
| 2026-08-10 | GBp 75,00 | -%1,32 | GBp 77,00 | GBp 77,00 | GBp 74,00 | 256,34K |
| 2026-08-07 | GBp 76,00 | -%1,30 | GBp 76,40 | GBp 77,00 | GBp 75,00 | 218,26K |
| 2026-08-06 | GBp 77,00 | %0,00 | GBp 76,60 | GBp 78,56 | GBp 74,91 | 341,02K |
| 2026-08-05 | GBp 77,00 | -%2,53 | GBp 78,90 | GBp 79,00 | GBp 75,10 | 84,44K |
| 2026-08-04 | GBp 79,00 | +%2,73 | GBp 75,00 | GBp 79,00 | GBp 75,00 | 99,67K |
| 2026-08-03 | GBp 76,90 | %0,00 | GBp 73,10 | GBp 77,00 | GBp 73,10 | 159,94K |
| 2026-07-31 | GBp 76,90 | +%2,53 | GBp 74,40 | GBp 76,90 | GBp 73,50 | 72,74K |
| 2026-07-30 | GBp 75,00 | %0,00 | GBp 76,90 | GBp 76,90 | GBp 73,10 | 132,34K |
| 2026-07-29 | GBp 75,00 | +%0,27 | GBp 74,40 | GBp 76,90 | GBp 73,90 | 142,50K |
| 2026-07-28 | GBp 74,80 | -%0,80 | GBp 76,90 | GBp 76,90 | GBp 72,00 | 865,16K |
| 2026-07-27 | GBp 75,40 | +%0,53 | GBp 75,00 | GBp 79,00 | GBp 74,78 | 252,64K |
| 2026-07-24 | GBp 75,00 | -%0,92 | GBp 76,80 | GBp 78,90 | GBp 75,00 | 112,61K |
| 2026-07-23 | GBp 75,70 | -%0,39 | GBp 79,00 | GBp 79,00 | GBp 75,00 | 194,98K |
| 2026-07-22 | GBp 76,00 | -%0,26 | GBp 76,00 | GBp 78,90 | GBp 75,00 | 111,37K |
| 2026-07-21 | GBp 76,20 | +%0,79 | GBp 77,00 | GBp 77,00 | GBp 75,60 | 150,70K |
| 2026-07-20 | GBp 75,60 | -%1,82 | GBp 77,00 | GBp 79,90 | GBp 75,20 | 94,05K |
| 2026-07-17 | GBp 77,00 | -%0,39 | GBp 80,00 | GBp 80,00 | GBp 76,50 | 119,07K |
| 2026-07-16 | GBp 77,30 | -%0,13 | GBp 77,00 | GBp 79,90 | GBp 76,10 | 1,89M |
| 2026-07-15 | GBp 77,40 | +%0,78 | GBp 77,00 | GBp 78,90 | GBp 76,40 | 1,46M |
| 2026-07-14 | GBp 76,80 | +%0,52 | GBp 78,90 | GBp 78,90 | GBp 76,12 | 148,64K |
| 2026-07-13 | GBp 76,40 | -%0,78 | GBp 76,00 | GBp 79,10 | GBp 74,10 | 66,97K |
| 2026-07-10 | GBp 77,00 | -%0,90 | GBp 77,00 | GBp 79,00 | GBp 76,93 | 72,50K |
| 2026-07-09 | GBp 77,70 | +%2,24 | GBp 78,00 | GBp 79,20 | GBp 76,26 | 88,39K |
| 2026-07-08 | GBp 76,00 | -%2,56 | GBp 78,00 | GBp 80,80 | GBp 75,70 | 103,66K |
| 2026-07-07 | GBp 78,00 | -%2,99 | GBp 80,80 | GBp 81,60 | GBp 78,00 | 177,37K |
| 2026-07-06 | GBp 80,40 | -%3,13 | GBp 82,00 | GBp 83,20 | GBp 79,10 | 324,46K |
| 2026-07-03 | GBp 83,00 | +%1,22 | GBp 82,10 | GBp 85,90 | GBp 81,10 | 67,98K |
| 2026-07-02 | GBp 82,00 | -%0,24 | GBp 78,20 | GBp 85,90 | GBp 78,20 | 284,60K |
| 2026-07-01 | GBp 82,20 | +%6,48 | GBp 79,10 | GBp 82,90 | GBp 76,50 | 209,56K |
| 2026-06-30 | GBp 77,20 | -%2,03 | GBp 79,00 | GBp 81,30 | GBp 76,10 | 62,60K |
| 2026-06-29 | GBp 78,80 | -%1,50 | GBp 81,50 | GBp 81,50 | GBp 78,80 | 28,19K |
| 2026-06-26 | GBp 80,00 | -%0,62 | GBp 81,90 | GBp 82,00 | GBp 80,00 | 85,67K |
| 2026-06-25 | GBp 80,50 | +%0,63 | GBp 80,20 | GBp 81,00 | GBp 78,60 | 134,45K |
| 2026-06-24 | GBp 80,00 | +%2,17 | GBp 76,00 | GBp 82,00 | GBp 76,00 | 55,06K |
| 2026-06-23 | GBp 78,30 | -%0,25 | GBp 80,20 | GBp 80,20 | GBp 77,10 | 31,76K |
| 2026-06-22 | GBp 78,50 | -%4,03 | GBp 85,00 | GBp 85,00 | GBp 78,30 | 80,88K |
| 2026-06-19 | GBp 81,80 | +%0,37 | GBp 85,50 | GBp 85,50 | GBp 80,10 | 33,97K |
| 2026-06-18 | GBp 81,50 | -%1,45 | GBp 81,50 | GBp 84,20 | GBp 81,50 | 56,08K |
| 2026-06-17 | GBp 82,70 | -%2,48 | GBp 83,40 | GBp 85,52 | GBp 81,52 | 51,76K |
| 2026-06-16 | GBp 84,80 | +%0,12 | GBp 86,00 | GBp 86,00 | GBp 82,43 | 179,26K |
| 2026-06-15 | GBp 84,70 | +%0,71 | GBp 84,80 | GBp 85,90 | GBp 82,20 | 266,85K |
| 2026-06-12 | GBp 84,10 | +%1,33 | GBp 82,90 | GBp 84,90 | GBp 77,90 | 266,55K |
| 2026-06-11 | GBp 83,00 | +%3,75 | GBp 80,60 | GBp 83,00 | GBp 80,43 | 51,60K |
| 2026-06-10 | GBp 80,00 | %0,00 | GBp 78,80 | GBp 82,00 | GBp 77,10 | 233,32K |
| 2026-06-09 | GBp 80,00 | +%1,91 | GBp 82,00 | GBp 82,00 | GBp 77,40 | 366,43K |
| 2026-06-08 | GBp 78,50 | -%4,27 | GBp 78,00 | GBp 82,60 | GBp 78,00 | 187,18K |
| 2026-06-05 | GBp 82,00 | %0,00 | GBp 81,90 | GBp 82,00 | GBp 80,80 | 275,93K |
| 2026-06-04 | GBp 82,00 | +%1,23 | GBp 79,00 | GBp 82,49 | GBp 79,00 | 100,69K |
| 2026-06-03 | GBp 81,00 | +%0,25 | GBp 82,00 | GBp 82,00 | GBp 79,00 | 179,43K |
| 2026-06-02 | GBp 80,80 | %0,00 | GBp 81,90 | GBp 81,90 | GBp 79,30 | 303,11K |
| 2026-06-01 | GBp 80,80 | %0,00 | GBp 79,00 | GBp 82,10 | GBp 79,00 | 228,16K |
| 2026-05-29 | GBp 80,80 | -%0,25 | GBp 79,70 | GBp 84,50 | GBp 79,30 | 59,45K |
| 2026-05-28 | GBp 81,00 | %0,00 | GBp 80,00 | GBp 83,20 | GBp 80,00 | 654,60K |