Victorian Plumbing Group Plc VIC
LSE · United Kingdom · Retail Trade
GBp 80.00+2.90 (+3.76%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 77.10 | +0.78% | GBp 76.20 | GBp 79.50 | GBp 75.00 | 76.39K |
| 2026-09-29 | GBp 76.50 | -2.55% | GBp 77.60 | GBp 77.60 | GBp 75.00 | 78.22K |
| 2026-09-28 | GBp 78.50 | +3.43% | GBp 78.10 | GBp 78.60 | GBp 75.00 | 82.05K |
| 2026-09-25 | GBp 75.90 | +0.53% | GBp 77.40 | GBp 77.70 | GBp 75.10 | 44.28K |
| 2026-09-24 | GBp 75.50 | -0.66% | GBp 77.90 | GBp 79.80 | GBp 75.00 | 26.19K |
| 2026-09-23 | GBp 76.00 | -1.55% | GBp 77.30 | GBp 79.90 | GBp 76.00 | 64.52K |
| 2026-09-22 | GBp 77.20 | +0.26% | GBp 75.10 | GBp 78.50 | GBp 75.10 | 290.75K |
| 2026-09-21 | GBp 77.00 | +1.85% | GBp 77.20 | GBp 78.50 | GBp 75.00 | 668.54K |
| 2026-09-18 | GBp 75.60 | +2.16% | GBp 74.20 | GBp 78.90 | GBp 74.00 | 209.15K |
| 2026-09-17 | GBp 74.00 | 0.00% | GBp 76.00 | GBp 77.55 | GBp 74.00 | 57.97K |
| 2026-09-16 | GBp 74.00 | +1.37% | GBp 71.10 | GBp 75.90 | GBp 70.48 | 1.76M |
| 2026-09-15 | GBp 73.00 | +1.39% | GBp 72.00 | GBp 74.90 | GBp 71.70 | 89.53K |
| 2026-09-14 | GBp 72.00 | +2.86% | GBp 70.90 | GBp 73.90 | GBp 68.65 | 226.37K |
| 2026-09-11 | GBp 70.00 | +1.45% | GBp 69.90 | GBp 72.00 | GBp 68.00 | 351.47K |
| 2026-09-10 | GBp 69.00 | +2.07% | GBp 70.00 | GBp 70.80 | GBp 68.20 | 46.86K |
| 2026-09-09 | GBp 67.60 | -4.52% | GBp 70.00 | GBp 74.70 | GBp 67.60 | 147.97K |
| 2026-09-08 | GBp 70.80 | -2.21% | GBp 71.00 | GBp 74.20 | GBp 70.00 | 68.54K |
| 2026-09-07 | GBp 72.40 | +0.70% | GBp 71.60 | GBp 74.90 | GBp 71.00 | 34.88K |
| 2026-09-04 | GBp 71.90 | 0.00% | GBp 72.00 | GBp 75.90 | GBp 71.00 | 63.11K |
| 2026-09-03 | GBp 71.90 | -0.14% | GBp 72.00 | GBp 74.90 | GBp 71.00 | 138.47K |
| 2026-09-02 | GBp 72.00 | -2.70% | GBp 72.00 | GBp 74.50 | GBp 72.00 | 56.21K |
| 2026-09-01 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 77.90 | GBp 72.63 | 55.18K |
| 2026-08-28 | GBp 74.00 | -0.80% | GBp 75.00 | GBp 75.00 | GBp 73.10 | 163.63K |
| 2026-08-27 | GBp 74.60 | -1.45% | GBp 75.00 | GBp 78.30 | GBp 74.60 | 115.57K |
| 2026-08-26 | GBp 75.70 | +0.93% | GBp 75.10 | GBp 78.70 | GBp 75.10 | 971.12K |
| 2026-08-25 | GBp 75.00 | -0.27% | GBp 75.40 | GBp 78.90 | GBp 74.50 | 135.61K |
| 2026-08-24 | GBp 75.20 | -4.81% | GBp 75.20 | GBp 79.00 | GBp 75.10 | 37.95K |
| 2026-08-21 | GBp 79.00 | +3.13% | GBp 75.80 | GBp 79.00 | GBp 75.30 | 632.61K |
| 2026-08-20 | GBp 76.60 | 0.00% | GBp 76.70 | GBp 77.00 | GBp 75.18 | 94.85K |
| 2026-08-19 | GBp 76.60 | +0.52% | GBp 76.10 | GBp 78.90 | GBp 74.68 | 286.20K |
| 2026-08-18 | GBp 76.20 | +1.60% | GBp 76.10 | GBp 78.00 | GBp 75.70 | 188.57K |
| 2026-08-17 | GBp 75.00 | +0.67% | GBp 77.00 | GBp 77.10 | GBp 74.70 | 151.54K |
| 2026-08-14 | GBp 74.50 | -1.32% | GBp 76.90 | GBp 76.90 | GBp 74.50 | 147.81K |
| 2026-08-13 | GBp 75.50 | +0.94% | GBp 73.90 | GBp 76.32 | GBp 73.00 | 375.37K |
| 2026-08-12 | GBp 74.80 | 0.00% | GBp 74.00 | GBp 76.80 | GBp 73.60 | 63.03K |
| 2026-08-11 | GBp 74.80 | -0.27% | GBp 74.10 | GBp 77.40 | GBp 73.80 | 46.53K |
| 2026-08-10 | GBp 75.00 | -1.32% | GBp 77.00 | GBp 77.00 | GBp 74.00 | 256.34K |
| 2026-08-07 | GBp 76.00 | -1.30% | GBp 76.40 | GBp 77.00 | GBp 75.00 | 218.26K |
| 2026-08-06 | GBp 77.00 | 0.00% | GBp 76.60 | GBp 78.56 | GBp 74.91 | 341.02K |
| 2026-08-05 | GBp 77.00 | -2.53% | GBp 78.90 | GBp 79.00 | GBp 75.10 | 84.44K |
| 2026-08-04 | GBp 79.00 | +2.73% | GBp 75.00 | GBp 79.00 | GBp 75.00 | 99.67K |
| 2026-08-03 | GBp 76.90 | 0.00% | GBp 73.10 | GBp 77.00 | GBp 73.10 | 159.94K |
| 2026-07-31 | GBp 76.90 | +2.53% | GBp 74.40 | GBp 76.90 | GBp 73.50 | 72.74K |
| 2026-07-30 | GBp 75.00 | 0.00% | GBp 76.90 | GBp 76.90 | GBp 73.10 | 132.34K |
| 2026-07-29 | GBp 75.00 | +0.27% | GBp 74.40 | GBp 76.90 | GBp 73.90 | 142.50K |
| 2026-07-28 | GBp 74.80 | -0.80% | GBp 76.90 | GBp 76.90 | GBp 72.00 | 865.16K |
| 2026-07-27 | GBp 75.40 | +0.53% | GBp 75.00 | GBp 79.00 | GBp 74.78 | 252.64K |
| 2026-07-24 | GBp 75.00 | -0.92% | GBp 76.80 | GBp 78.90 | GBp 75.00 | 112.61K |
| 2026-07-23 | GBp 75.70 | -0.39% | GBp 79.00 | GBp 79.00 | GBp 75.00 | 194.98K |
| 2026-07-22 | GBp 76.00 | -0.26% | GBp 76.00 | GBp 78.90 | GBp 75.00 | 111.37K |
| 2026-07-21 | GBp 76.20 | +0.79% | GBp 77.00 | GBp 77.00 | GBp 75.60 | 150.70K |
| 2026-07-20 | GBp 75.60 | -1.82% | GBp 77.00 | GBp 79.90 | GBp 75.20 | 94.05K |
| 2026-07-17 | GBp 77.00 | -0.39% | GBp 80.00 | GBp 80.00 | GBp 76.50 | 119.07K |
| 2026-07-16 | GBp 77.30 | -0.13% | GBp 77.00 | GBp 79.90 | GBp 76.10 | 1.89M |
| 2026-07-15 | GBp 77.40 | +0.78% | GBp 77.00 | GBp 78.90 | GBp 76.40 | 1.46M |
| 2026-07-14 | GBp 76.80 | +0.52% | GBp 78.90 | GBp 78.90 | GBp 76.12 | 148.64K |
| 2026-07-13 | GBp 76.40 | -0.78% | GBp 76.00 | GBp 79.10 | GBp 74.10 | 66.97K |
| 2026-07-10 | GBp 77.00 | -0.90% | GBp 77.00 | GBp 79.00 | GBp 76.93 | 72.50K |
| 2026-07-09 | GBp 77.70 | +2.24% | GBp 78.00 | GBp 79.20 | GBp 76.26 | 88.39K |
| 2026-07-08 | GBp 76.00 | -2.56% | GBp 78.00 | GBp 80.80 | GBp 75.70 | 103.66K |
| 2026-07-07 | GBp 78.00 | -2.99% | GBp 80.80 | GBp 81.60 | GBp 78.00 | 177.37K |
| 2026-07-06 | GBp 80.40 | -3.13% | GBp 82.00 | GBp 83.20 | GBp 79.10 | 324.46K |
| 2026-07-03 | GBp 83.00 | +1.22% | GBp 82.10 | GBp 85.90 | GBp 81.10 | 67.98K |
| 2026-07-02 | GBp 82.00 | -0.24% | GBp 78.20 | GBp 85.90 | GBp 78.20 | 284.60K |
| 2026-07-01 | GBp 82.20 | +6.48% | GBp 79.10 | GBp 82.90 | GBp 76.50 | 209.56K |
| 2026-06-30 | GBp 77.20 | -2.03% | GBp 79.00 | GBp 81.30 | GBp 76.10 | 62.60K |
| 2026-06-29 | GBp 78.80 | -1.50% | GBp 81.50 | GBp 81.50 | GBp 78.80 | 28.19K |
| 2026-06-26 | GBp 80.00 | -0.62% | GBp 81.90 | GBp 82.00 | GBp 80.00 | 85.67K |
| 2026-06-25 | GBp 80.50 | +0.63% | GBp 80.20 | GBp 81.00 | GBp 78.60 | 134.45K |
| 2026-06-24 | GBp 80.00 | +2.17% | GBp 76.00 | GBp 82.00 | GBp 76.00 | 55.06K |
| 2026-06-23 | GBp 78.30 | -0.25% | GBp 80.20 | GBp 80.20 | GBp 77.10 | 31.76K |
| 2026-06-22 | GBp 78.50 | -4.03% | GBp 85.00 | GBp 85.00 | GBp 78.30 | 80.88K |
| 2026-06-19 | GBp 81.80 | +0.37% | GBp 85.50 | GBp 85.50 | GBp 80.10 | 33.97K |
| 2026-06-18 | GBp 81.50 | -1.45% | GBp 81.50 | GBp 84.20 | GBp 81.50 | 56.08K |
| 2026-06-17 | GBp 82.70 | -2.48% | GBp 83.40 | GBp 85.52 | GBp 81.52 | 51.76K |
| 2026-06-16 | GBp 84.80 | +0.12% | GBp 86.00 | GBp 86.00 | GBp 82.43 | 179.26K |
| 2026-06-15 | GBp 84.70 | +0.71% | GBp 84.80 | GBp 85.90 | GBp 82.20 | 266.85K |
| 2026-06-12 | GBp 84.10 | +1.33% | GBp 82.90 | GBp 84.90 | GBp 77.90 | 266.55K |
| 2026-06-11 | GBp 83.00 | +3.75% | GBp 80.60 | GBp 83.00 | GBp 80.43 | 51.60K |
| 2026-06-10 | GBp 80.00 | 0.00% | GBp 78.80 | GBp 82.00 | GBp 77.10 | 233.32K |
| 2026-06-09 | GBp 80.00 | +1.91% | GBp 82.00 | GBp 82.00 | GBp 77.40 | 366.43K |
| 2026-06-08 | GBp 78.50 | -4.27% | GBp 78.00 | GBp 82.60 | GBp 78.00 | 187.18K |
| 2026-06-05 | GBp 82.00 | 0.00% | GBp 81.90 | GBp 82.00 | GBp 80.80 | 275.93K |
| 2026-06-04 | GBp 82.00 | +1.23% | GBp 79.00 | GBp 82.49 | GBp 79.00 | 100.69K |
| 2026-06-03 | GBp 81.00 | +0.25% | GBp 82.00 | GBp 82.00 | GBp 79.00 | 179.43K |
| 2026-06-02 | GBp 80.80 | 0.00% | GBp 81.90 | GBp 81.90 | GBp 79.30 | 303.11K |
| 2026-06-01 | GBp 80.80 | 0.00% | GBp 79.00 | GBp 82.10 | GBp 79.00 | 228.16K |
| 2026-05-29 | GBp 80.80 | -0.25% | GBp 79.70 | GBp 84.50 | GBp 79.30 | 59.45K |
| 2026-05-28 | GBp 81.00 | 0.00% | GBp 80.00 | GBp 83.20 | GBp 80.00 | 654.60K |
| 2026-05-27 | GBp 81.00 | +1.00% | GBp 80.50 | GBp 82.18 | GBp 78.60 | 164.05K |