Viking Line Abp VIK1V
OMXHEX · Finlandiya · Tüketici Hizmetleri
€19,50+0,15 (+%0,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €19,50 | +%0,78 | €19,70 | €19,70 | €19,35 | 2,39K |
| 2026-09-30 | €19,35 | +%0,78 | €19,15 | €19,45 | €19,05 | 690 |
| 2026-09-29 | €19,20 | -%1,54 | €19,45 | €19,45 | €19,20 | 1,68K |
| 2026-09-28 | €19,50 | -%1,52 | €19,70 | €19,70 | €19,50 | 457 |
| 2026-09-25 | €19,80 | -%1,00 | €19,85 | €19,85 | €19,50 | 1,67K |
| 2026-09-24 | €20,00 | +%0,76 | €19,90 | €20,00 | €19,85 | 3,11K |
| 2026-09-23 | €19,85 | -%1,73 | €20,10 | €20,10 | €19,85 | 1,82K |
| 2026-09-22 | €20,20 | +%0,50 | €20,10 | €20,20 | €19,90 | 1,63K |
| 2026-09-21 | €20,10 | %0,00 | €20,10 | €20,10 | €19,75 | 2,27K |
| 2026-09-18 | €20,10 | %0,00 | €20,00 | €20,10 | €19,90 | 582 |
| 2026-09-17 | €20,10 | +%0,50 | €20,00 | €20,10 | €20,00 | 261 |
| 2026-09-16 | €20,00 | -%0,50 | €20,10 | €20,10 | €19,90 | 411 |
| 2026-09-15 | €20,10 | +%0,50 | €20,00 | €20,10 | €19,80 | 1,28K |
| 2026-09-14 | €20,00 | %0,00 | €20,10 | €20,20 | €19,90 | 2,15K |
| 2026-09-11 | €20,00 | +%0,76 | €20,10 | €20,20 | €20,00 | 550 |
| 2026-09-10 | €19,85 | -%0,75 | €20,00 | €20,10 | €19,85 | 216 |
| 2026-09-09 | €20,00 | +%0,50 | €19,90 | €20,10 | €19,90 | 257 |
| 2026-09-08 | €19,90 | -%1,00 | €20,10 | €20,20 | €18,55 | 2,57K |
| 2026-09-07 | €20,10 | %0,00 | €20,10 | €20,10 | €20,00 | 139 |
| 2026-09-04 | €20,10 | %0,00 | €20,10 | €20,20 | €20,00 | 50 |
| 2026-09-03 | €20,10 | %0,00 | €20,10 | €20,20 | €20,10 | 619 |
| 2026-09-02 | €20,10 | %0,00 | €20,30 | €20,30 | €20,10 | 75 |
| 2026-09-01 | €20,10 | -%0,50 | €20,20 | €20,30 | €20,10 | 752 |
| 2026-08-31 | €20,20 | %0,00 | €20,20 | €20,30 | €20,00 | 694 |
| 2026-08-28 | €20,20 | +%2,02 | €20,00 | €20,20 | €19,85 | 1,07K |
| 2026-08-27 | €19,80 | -%1,49 | €20,10 | €20,10 | €19,70 | 3,00K |
| 2026-08-26 | €20,10 | +%0,50 | €20,00 | €20,10 | €20,00 | 667 |
| 2026-08-25 | €20,00 | -%1,96 | €20,60 | €20,60 | €20,00 | 5,14K |
| 2026-08-24 | €20,40 | -%0,49 | €20,60 | €20,60 | €20,30 | 1,19K |
| 2026-08-21 | €20,50 | %0,00 | €20,60 | €20,60 | €20,20 | 682 |
| 2026-08-20 | €20,50 | +%1,49 | €20,20 | €20,60 | €20,20 | 1,43K |
| 2026-08-19 | €20,20 | -%1,46 | €20,50 | €20,50 | €20,20 | 155 |
| 2026-08-18 | €20,50 | %0,00 | €20,30 | €20,50 | €20,10 | 1,06K |
| 2026-08-17 | €20,50 | +%1,49 | €20,20 | €20,50 | €20,10 | 2,69K |
| 2026-08-14 | €20,20 | -%1,46 | €20,40 | €20,50 | €20,10 | 3,05K |
| 2026-08-13 | €20,50 | +%0,49 | €20,40 | €20,50 | €20,40 | 664 |
| 2026-08-12 | €20,40 | %0,00 | €20,50 | €20,50 | €20,40 | 68 |
| 2026-08-11 | €20,40 | -%0,49 | €20,50 | €20,50 | €20,40 | 1,98K |
| 2026-08-10 | €20,50 | -%0,49 | €20,60 | €20,60 | €20,40 | 832 |
| 2026-08-07 | €20,60 | -%0,96 | €20,80 | €20,80 | €20,20 | 2,04K |
| 2026-08-06 | €20,80 | +%0,97 | €20,80 | €20,90 | €20,80 | 514 |
| 2026-08-05 | €20,60 | -%0,96 | €20,80 | €20,80 | €20,60 | 132 |
| 2026-08-04 | €20,80 | +%1,46 | €20,80 | €20,80 | €20,80 | 2 |
| 2026-08-03 | €20,50 | -%0,97 | €20,60 | €20,80 | €20,50 | 868 |
| 2026-07-31 | €20,70 | %0,00 | €20,70 | €20,70 | €20,40 | 995 |
| 2026-07-30 | €20,70 | +%0,49 | €20,60 | €20,70 | €20,30 | 255 |
| 2026-07-29 | €20,60 | +%0,49 | €20,40 | €20,60 | €20,20 | 1,32K |
| 2026-07-28 | €20,50 | +%0,99 | €20,50 | €20,60 | €20,40 | 387 |
| 2026-07-27 | €20,30 | +%0,50 | €20,20 | €20,30 | €20,10 | 1,11K |
| 2026-07-24 | €20,20 | -%0,98 | €20,40 | €20,70 | €20,20 | 996 |
| 2026-07-23 | €20,40 | -%0,97 | €20,30 | €20,40 | €20,30 | 294 |
| 2026-07-22 | €20,60 | +%0,49 | €20,50 | €20,60 | €20,30 | 247 |
| 2026-07-21 | €20,50 | %0,00 | €20,50 | €20,70 | €20,50 | 28 |
| 2026-07-20 | €20,50 | +%0,99 | €20,50 | €20,60 | €20,10 | 481 |
| 2026-07-17 | €20,30 | +%0,50 | €20,50 | €20,60 | €20,30 | 184 |
| 2026-07-16 | €20,20 | %0,00 | €20,20 | €20,50 | €20,10 | 685 |
| 2026-07-15 | €20,20 | +%0,50 | €20,20 | €20,20 | €20,10 | 87 |
| 2026-07-14 | €20,10 | %0,00 | €20,10 | €20,40 | €20,10 | 615 |
| 2026-07-13 | €20,10 | -%0,50 | €20,10 | €20,50 | €20,10 | 317 |
| 2026-07-10 | €20,20 | +%0,50 | €20,40 | €20,40 | €20,10 | 263 |
| 2026-07-09 | €20,10 | -%0,50 | €20,20 | €20,40 | €20,10 | 209 |
| 2026-07-08 | €20,20 | %0,00 | €20,20 | €20,40 | €20,10 | 252 |
| 2026-07-07 | €20,20 | -%1,46 | €20,30 | €20,50 | €20,20 | 2,19K |
| 2026-07-06 | €20,50 | +%0,49 | €20,50 | €20,50 | €20,30 | 745 |
| 2026-07-03 | €20,40 | +%0,49 | €20,40 | €20,40 | €20,30 | 511 |
| 2026-07-02 | €20,30 | %0,00 | €20,30 | €20,40 | €20,30 | 221 |
| 2026-07-01 | €20,30 | %0,00 | €20,50 | €20,50 | €20,30 | 247 |
| 2026-06-30 | €20,30 | -%0,49 | €20,50 | €20,50 | €20,30 | 524 |
| 2026-06-29 | €20,40 | %0,00 | €20,40 | €20,50 | €20,30 | 249 |
| 2026-06-26 | €20,40 | %0,00 | €20,50 | €20,50 | €20,20 | 608 |
| 2026-06-25 | €20,40 | %0,00 | €20,40 | €20,50 | €20,40 | 957 |
| 2026-06-24 | €20,40 | %0,00 | €20,40 | €20,40 | €20,40 | 54 |
| 2026-06-23 | €20,40 | -%0,49 | €20,50 | €20,50 | €20,20 | 713 |
| 2026-06-22 | €20,50 | -%0,97 | €20,40 | €20,70 | €20,20 | 2,00K |
| 2026-06-18 | €20,70 | %0,00 | €20,70 | €20,70 | €20,30 | 337 |
| 2026-06-17 | €20,70 | %0,00 | €20,70 | €20,70 | €20,40 | 139 |
| 2026-06-16 | €20,70 | %0,00 | €20,80 | €20,80 | €20,30 | 1,25K |
| 2026-06-15 | €20,70 | +%0,98 | €20,50 | €20,80 | €20,40 | 2,27K |
| 2026-06-12 | €20,50 | %0,00 | €20,60 | €20,70 | €20,50 | 1,06K |
| 2026-06-11 | €20,50 | +%0,49 | €20,50 | €20,50 | €20,10 | 1,26K |
| 2026-06-10 | €20,40 | %0,00 | €20,40 | €20,50 | €20,40 | 491 |
| 2026-06-09 | €20,40 | %0,00 | €20,40 | €20,40 | €20,20 | 456 |
| 2026-06-08 | €20,40 | %0,00 | €20,40 | €20,50 | €20,40 | 1,10K |
| 2026-06-05 | €20,40 | +%0,49 | €20,50 | €20,50 | €20,40 | 63 |
| 2026-06-04 | €20,30 | -%0,98 | €20,50 | €20,50 | €20,30 | 209 |
| 2026-06-03 | €20,50 | %0,00 | €20,60 | €20,60 | €20,50 | 387 |
| 2026-06-02 | €20,50 | %0,00 | €20,60 | €20,60 | €20,50 | 269 |
| 2026-06-01 | €20,50 | -%0,97 | €20,50 | €20,70 | €20,30 | 80 |
| 2026-05-29 | €20,70 | +%0,98 | €20,30 | €20,70 | €20,20 | 485 |
| 2026-05-28 | €20,50 | -%0,97 | €20,60 | €20,60 | €20,30 | 269 |