Viking Line Abp VIK1V
OMXHEX · Finland · Consumer Services
€19.50+0.15 (+0.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19.35 | +0.78% | €19.15 | €19.45 | €19.05 | 690 |
| 2026-09-29 | €19.20 | -1.54% | €19.45 | €19.45 | €19.20 | 1.68K |
| 2026-09-28 | €19.50 | -1.52% | €19.70 | €19.70 | €19.50 | 457 |
| 2026-09-25 | €19.80 | -1.00% | €19.85 | €19.85 | €19.50 | 1.67K |
| 2026-09-24 | €20.00 | +0.76% | €19.90 | €20.00 | €19.85 | 3.11K |
| 2026-09-23 | €19.85 | -1.73% | €20.10 | €20.10 | €19.85 | 1.82K |
| 2026-09-22 | €20.20 | +0.50% | €20.10 | €20.20 | €19.90 | 1.63K |
| 2026-09-21 | €20.10 | 0.00% | €20.10 | €20.10 | €19.75 | 2.27K |
| 2026-09-18 | €20.10 | 0.00% | €20.00 | €20.10 | €19.90 | 582 |
| 2026-09-17 | €20.10 | +0.50% | €20.00 | €20.10 | €20.00 | 261 |
| 2026-09-16 | €20.00 | -0.50% | €20.10 | €20.10 | €19.90 | 411 |
| 2026-09-15 | €20.10 | +0.50% | €20.00 | €20.10 | €19.80 | 1.28K |
| 2026-09-14 | €20.00 | 0.00% | €20.10 | €20.20 | €19.90 | 2.15K |
| 2026-09-11 | €20.00 | +0.76% | €20.10 | €20.20 | €20.00 | 550 |
| 2026-09-10 | €19.85 | -0.75% | €20.00 | €20.10 | €19.85 | 216 |
| 2026-09-09 | €20.00 | +0.50% | €19.90 | €20.10 | €19.90 | 257 |
| 2026-09-08 | €19.90 | -1.00% | €20.10 | €20.20 | €18.55 | 2.57K |
| 2026-09-07 | €20.10 | 0.00% | €20.10 | €20.10 | €20.00 | 139 |
| 2026-09-04 | €20.10 | 0.00% | €20.10 | €20.20 | €20.00 | 50 |
| 2026-09-03 | €20.10 | 0.00% | €20.10 | €20.20 | €20.10 | 619 |
| 2026-09-02 | €20.10 | 0.00% | €20.30 | €20.30 | €20.10 | 75 |
| 2026-09-01 | €20.10 | -0.50% | €20.20 | €20.30 | €20.10 | 752 |
| 2026-08-31 | €20.20 | 0.00% | €20.20 | €20.30 | €20.00 | 694 |
| 2026-08-28 | €20.20 | +2.02% | €20.00 | €20.20 | €19.85 | 1.07K |
| 2026-08-27 | €19.80 | -1.49% | €20.10 | €20.10 | €19.70 | 3.00K |
| 2026-08-26 | €20.10 | +0.50% | €20.00 | €20.10 | €20.00 | 667 |
| 2026-08-25 | €20.00 | -1.96% | €20.60 | €20.60 | €20.00 | 5.14K |
| 2026-08-24 | €20.40 | -0.49% | €20.60 | €20.60 | €20.30 | 1.19K |
| 2026-08-21 | €20.50 | 0.00% | €20.60 | €20.60 | €20.20 | 682 |
| 2026-08-20 | €20.50 | +1.49% | €20.20 | €20.60 | €20.20 | 1.43K |
| 2026-08-19 | €20.20 | -1.46% | €20.50 | €20.50 | €20.20 | 155 |
| 2026-08-18 | €20.50 | 0.00% | €20.30 | €20.50 | €20.10 | 1.06K |
| 2026-08-17 | €20.50 | +1.49% | €20.20 | €20.50 | €20.10 | 2.69K |
| 2026-08-14 | €20.20 | -1.46% | €20.40 | €20.50 | €20.10 | 3.05K |
| 2026-08-13 | €20.50 | +0.49% | €20.40 | €20.50 | €20.40 | 664 |
| 2026-08-12 | €20.40 | 0.00% | €20.50 | €20.50 | €20.40 | 68 |
| 2026-08-11 | €20.40 | -0.49% | €20.50 | €20.50 | €20.40 | 1.98K |
| 2026-08-10 | €20.50 | -0.49% | €20.60 | €20.60 | €20.40 | 832 |
| 2026-08-07 | €20.60 | -0.96% | €20.80 | €20.80 | €20.20 | 2.04K |
| 2026-08-06 | €20.80 | +0.97% | €20.80 | €20.90 | €20.80 | 514 |
| 2026-08-05 | €20.60 | -0.96% | €20.80 | €20.80 | €20.60 | 132 |
| 2026-08-04 | €20.80 | +1.46% | €20.80 | €20.80 | €20.80 | 2 |
| 2026-08-03 | €20.50 | -0.97% | €20.60 | €20.80 | €20.50 | 868 |
| 2026-07-31 | €20.70 | 0.00% | €20.70 | €20.70 | €20.40 | 995 |
| 2026-07-30 | €20.70 | +0.49% | €20.60 | €20.70 | €20.30 | 255 |
| 2026-07-29 | €20.60 | +0.49% | €20.40 | €20.60 | €20.20 | 1.32K |
| 2026-07-28 | €20.50 | +0.99% | €20.50 | €20.60 | €20.40 | 387 |
| 2026-07-27 | €20.30 | +0.50% | €20.20 | €20.30 | €20.10 | 1.11K |
| 2026-07-24 | €20.20 | -0.98% | €20.40 | €20.70 | €20.20 | 996 |
| 2026-07-23 | €20.40 | -0.97% | €20.30 | €20.40 | €20.30 | 294 |
| 2026-07-22 | €20.60 | +0.49% | €20.50 | €20.60 | €20.30 | 247 |
| 2026-07-21 | €20.50 | 0.00% | €20.50 | €20.70 | €20.50 | 28 |
| 2026-07-20 | €20.50 | +0.99% | €20.50 | €20.60 | €20.10 | 481 |
| 2026-07-17 | €20.30 | +0.50% | €20.50 | €20.60 | €20.30 | 184 |
| 2026-07-16 | €20.20 | 0.00% | €20.20 | €20.50 | €20.10 | 685 |
| 2026-07-15 | €20.20 | +0.50% | €20.20 | €20.20 | €20.10 | 87 |
| 2026-07-14 | €20.10 | 0.00% | €20.10 | €20.40 | €20.10 | 615 |
| 2026-07-13 | €20.10 | -0.50% | €20.10 | €20.50 | €20.10 | 317 |
| 2026-07-10 | €20.20 | +0.50% | €20.40 | €20.40 | €20.10 | 263 |
| 2026-07-09 | €20.10 | -0.50% | €20.20 | €20.40 | €20.10 | 209 |
| 2026-07-08 | €20.20 | 0.00% | €20.20 | €20.40 | €20.10 | 252 |
| 2026-07-07 | €20.20 | -1.46% | €20.30 | €20.50 | €20.20 | 2.19K |
| 2026-07-06 | €20.50 | +0.49% | €20.50 | €20.50 | €20.30 | 745 |
| 2026-07-03 | €20.40 | +0.49% | €20.40 | €20.40 | €20.30 | 511 |
| 2026-07-02 | €20.30 | 0.00% | €20.30 | €20.40 | €20.30 | 221 |
| 2026-07-01 | €20.30 | 0.00% | €20.50 | €20.50 | €20.30 | 247 |
| 2026-06-30 | €20.30 | -0.49% | €20.50 | €20.50 | €20.30 | 524 |
| 2026-06-29 | €20.40 | 0.00% | €20.40 | €20.50 | €20.30 | 249 |
| 2026-06-26 | €20.40 | 0.00% | €20.50 | €20.50 | €20.20 | 608 |
| 2026-06-25 | €20.40 | 0.00% | €20.40 | €20.50 | €20.40 | 957 |
| 2026-06-24 | €20.40 | 0.00% | €20.40 | €20.40 | €20.40 | 54 |
| 2026-06-23 | €20.40 | -0.49% | €20.50 | €20.50 | €20.20 | 713 |
| 2026-06-22 | €20.50 | -0.97% | €20.40 | €20.70 | €20.20 | 2.00K |
| 2026-06-18 | €20.70 | 0.00% | €20.70 | €20.70 | €20.30 | 337 |
| 2026-06-17 | €20.70 | 0.00% | €20.70 | €20.70 | €20.40 | 139 |
| 2026-06-16 | €20.70 | 0.00% | €20.80 | €20.80 | €20.30 | 1.25K |
| 2026-06-15 | €20.70 | +0.98% | €20.50 | €20.80 | €20.40 | 2.27K |
| 2026-06-12 | €20.50 | 0.00% | €20.60 | €20.70 | €20.50 | 1.06K |
| 2026-06-11 | €20.50 | +0.49% | €20.50 | €20.50 | €20.10 | 1.26K |
| 2026-06-10 | €20.40 | 0.00% | €20.40 | €20.50 | €20.40 | 491 |
| 2026-06-09 | €20.40 | 0.00% | €20.40 | €20.40 | €20.20 | 456 |
| 2026-06-08 | €20.40 | 0.00% | €20.40 | €20.50 | €20.40 | 1.10K |
| 2026-06-05 | €20.40 | +0.49% | €20.50 | €20.50 | €20.40 | 63 |
| 2026-06-04 | €20.30 | -0.98% | €20.50 | €20.50 | €20.30 | 209 |
| 2026-06-03 | €20.50 | 0.00% | €20.60 | €20.60 | €20.50 | 387 |
| 2026-06-02 | €20.50 | 0.00% | €20.60 | €20.60 | €20.50 | 269 |
| 2026-06-01 | €20.50 | -0.97% | €20.50 | €20.70 | €20.30 | 80 |
| 2026-05-29 | €20.70 | +0.98% | €20.30 | €20.70 | €20.20 | 485 |
| 2026-05-28 | €20.50 | -0.97% | €20.60 | €20.60 | €20.30 | 269 |
| 2026-05-27 | €20.70 | +1.47% | €20.30 | €20.70 | €20.20 | 4.57K |