Virtu Financial, Inc. Class A VIRT
NYSE · Amerika Birleşik Devletleri · Finans
$53,35-1,81 (-%3,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $53,12 | -%3,71 | $54,37 | $54,46 | $52,67 | 230,40K |
| 2026-09-30 | $55,16 | +%2,62 | $54,08 | $55,63 | $53,60 | 2,36M |
| 2026-09-29 | $53,75 | +%3,43 | $52,03 | $53,81 | $51,56 | 1,47M |
| 2026-09-28 | $51,97 | -%2,68 | $53,01 | $53,49 | $51,67 | 1,21M |
| 2026-09-25 | $53,40 | +%1,41 | $52,92 | $53,66 | $51,79 | 1,61M |
| 2026-09-24 | $52,66 | -%0,66 | $52,88 | $53,10 | $52,09 | 1,14M |
| 2026-09-23 | $53,01 | -%2,72 | $54,42 | $54,80 | $52,85 | 1,50M |
| 2026-09-22 | $54,49 | -%5,95 | $57,86 | $57,90 | $53,66 | 1,64M |
| 2026-09-21 | $57,94 | +%0,33 | $58,45 | $59,08 | $57,81 | 766,90K |
| 2026-09-18 | $57,75 | +%0,86 | $56,92 | $58,06 | $56,82 | 1,11M |
| 2026-09-17 | $57,26 | +%0,02 | $57,63 | $57,78 | $56,82 | 670,60K |
| 2026-09-16 | $57,25 | -%1,19 | $58,05 | $58,60 | $56,41 | 785,70K |
| 2026-09-15 | $57,94 | -%3,32 | $59,32 | $60,06 | $57,29 | 1,38M |
| 2026-09-14 | $59,93 | -%1,53 | $60,75 | $61,15 | $59,78 | 752,20K |
| 2026-09-11 | $60,86 | -%1,15 | $61,99 | $62,58 | $60,81 | 686,30K |
| 2026-09-10 | $61,57 | -%2,10 | $62,91 | $63,01 | $61,28 | 716,10K |
| 2026-09-09 | $62,89 | -%0,21 | $63,41 | $64,00 | $62,20 | 615,60K |
| 2026-09-08 | $63,02 | -%2,19 | $63,88 | $64,79 | $62,76 | 691,80K |
| 2026-09-04 | $64,43 | +%0,37 | $64,00 | $64,87 | $63,50 | 947,30K |
| 2026-09-03 | $64,19 | +%2,39 | $63,37 | $65,04 | $63,30 | 1,58M |
| 2026-09-02 | $62,69 | -%4,03 | $65,64 | $66,08 | $62,06 | 1,16M |
| 2026-09-01 | $65,32 | -%0,49 | $65,38 | $66,47 | $63,64 | 758,30K |
| 2026-08-31 | $65,64 | -%1,13 | $66,50 | $67,67 | $65,58 | 1,07M |
| 2026-08-28 | $66,39 | -%0,97 | $67,49 | $68,76 | $65,90 | 963,00K |
| 2026-08-27 | $67,04 | +%1,98 | $65,42 | $67,06 | $65,40 | 997,90K |
| 2026-08-26 | $65,74 | +%0,83 | $64,92 | $66,19 | $64,75 | 968,90K |
| 2026-08-25 | $65,20 | -%1,64 | $65,98 | $66,68 | $63,80 | 1,12M |
| 2026-08-24 | $66,29 | -%2,41 | $66,80 | $67,59 | $64,91 | 1,41M |
| 2026-08-21 | $67,93 | +%11,01 | $60,66 | $68,68 | $60,58 | 3,02M |
| 2026-08-20 | $61,19 | +%2,02 | $60,89 | $63,99 | $56,75 | 5,15M |
| 2026-08-19 | $59,98 | -%1,75 | $60,63 | $61,79 | $59,57 | 2,80M |
| 2026-08-18 | $61,05 | +%2,61 | $59,18 | $62,83 | $58,41 | 2,36M |
| 2026-08-17 | $59,50 | -%0,87 | $59,57 | $62,34 | $59,45 | 1,31M |
| 2026-08-14 | $60,02 | +%4,93 | $57,42 | $60,32 | $56,63 | 1,48M |
| 2026-08-13 | $57,20 | +%0,19 | $57,18 | $57,98 | $56,96 | 1,03M |
| 2026-08-12 | $57,09 | +%3,65 | $55,49 | $57,13 | $55,49 | 818,20K |
| 2026-08-11 | $55,08 | -%1,06 | $55,77 | $56,33 | $54,66 | 765,00K |
| 2026-08-10 | $55,67 | -%0,32 | $55,80 | $56,70 | $55,18 | 1,08M |
| 2026-08-07 | $55,85 | +%0,49 | $55,45 | $56,19 | $55,45 | 594,40K |
| 2026-08-06 | $55,58 | -%4,94 | $58,31 | $58,57 | $55,08 | 1,51M |
| 2026-08-05 | $58,47 | +%2,58 | $57,56 | $59,49 | $57,37 | 897,30K |
| 2026-08-04 | $57,00 | -%3,18 | $59,16 | $59,92 | $56,82 | 1,32M |
| 2026-08-03 | $58,87 | +%0,24 | $58,08 | $59,00 | $56,07 | 1,34M |
| 2026-07-31 | $58,73 | -%0,73 | $59,18 | $59,76 | $57,78 | 982,90K |
| 2026-07-30 | $59,16 | +%2,12 | $55,64 | $59,92 | $53,51 | 1,28M |
| 2026-07-29 | $57,93 | -%1,26 | $58,52 | $58,98 | $57,86 | 836,80K |
| 2026-07-28 | $58,67 | -%0,31 | $59,21 | $59,25 | $57,93 | 1,02M |
| 2026-07-27 | $58,85 | -%1,49 | $60,39 | $60,97 | $58,74 | 923,40K |
| 2026-07-24 | $59,74 | +%0,12 | $59,45 | $60,09 | $58,97 | 695,00K |
| 2026-07-23 | $59,67 | +%0,18 | $59,19 | $60,38 | $58,78 | 1,08M |
| 2026-07-22 | $59,56 | +%3,40 | $57,48 | $59,90 | $57,18 | 1,15M |
| 2026-07-21 | $57,60 | +%1,66 | $56,74 | $58,25 | $56,66 | 957,70K |
| 2026-07-20 | $56,66 | +%1,71 | $56,15 | $57,38 | $55,60 | 912,60K |
| 2026-07-17 | $55,71 | -%4,43 | $57,56 | $57,63 | $55,47 | 1,40M |
| 2026-07-16 | $58,29 | -%3,80 | $60,00 | $60,00 | $57,14 | 1,66M |
| 2026-07-15 | $60,59 | +%1,71 | $60,37 | $61,48 | $59,90 | 1,63M |
| 2026-07-14 | $59,57 | -%7,89 | $62,08 | $63,00 | $58,64 | 2,21M |
| 2026-07-13 | $64,67 | -%1,72 | $67,14 | $67,14 | $64,00 | 1,10M |
| 2026-07-10 | $65,80 | -%1,53 | $67,94 | $68,02 | $65,30 | 1,05M |
| 2026-07-09 | $66,82 | +%3,97 | $65,43 | $67,46 | $64,96 | 1,36M |
| 2026-07-08 | $64,27 | +%1,64 | $63,48 | $64,67 | $62,90 | 987,30K |
| 2026-07-07 | $63,23 | +%0,41 | $63,10 | $63,56 | $61,61 | 1,09M |
| 2026-07-06 | $62,97 | +%1,94 | $61,77 | $63,90 | $61,69 | 893,30K |
| 2026-07-02 | $61,77 | +%0,06 | $62,35 | $62,97 | $60,86 | 1,07M |
| 2026-07-01 | $61,73 | +%3,63 | $63,06 | $63,06 | $61,06 | 927,00K |
| 2026-06-30 | $59,57 | +%2,44 | $59,22 | $62,12 | $58,49 | 1,52M |
| 2026-06-29 | $58,15 | -%4,22 | $60,93 | $61,84 | $56,81 | 1,19M |
| 2026-06-26 | $60,71 | -%0,56 | $61,38 | $61,41 | $58,93 | 1,90M |
| 2026-06-25 | $61,05 | -%2,09 | $62,87 | $63,08 | $60,44 | 1,10M |
| 2026-06-24 | $62,35 | -%1,67 | $63,01 | $63,78 | $61,43 | 1,33M |
| 2026-06-23 | $63,41 | +%2,09 | $61,18 | $63,77 | $60,56 | 1,46M |
| 2026-06-22 | $62,11 | -%1,52 | $63,79 | $64,88 | $60,78 | 2,11M |
| 2026-06-18 | $63,07 | +%3,96 | $60,79 | $63,40 | $60,55 | 2,97M |
| 2026-06-17 | $60,67 | +%3,36 | $59,00 | $60,70 | $58,29 | 1,10M |
| 2026-06-16 | $58,70 | +%1,73 | $58,35 | $58,92 | $57,90 | 1,17M |
| 2026-06-15 | $57,70 | +%0,14 | $56,77 | $58,37 | $56,75 | 1,23M |
| 2026-06-12 | $57,62 | +%3,93 | $55,95 | $57,77 | $55,95 | 1,12M |
| 2026-06-11 | $55,44 | -%0,20 | $55,07 | $56,29 | $55,05 | 1,04M |
| 2026-06-10 | $55,55 | +%1,81 | $53,75 | $55,96 | $53,46 | 1,74M |
| 2026-06-09 | $54,56 | +%2,90 | $53,28 | $54,94 | $53,08 | 1,11M |
| 2026-06-08 | $53,02 | +%1,61 | $52,98 | $54,03 | $52,61 | 978,80K |
| 2026-06-05 | $52,18 | +%1,38 | $51,43 | $52,28 | $50,90 | 1,08M |
| 2026-06-04 | $51,47 | +%1,36 | $51,10 | $52,02 | $50,67 | 1,13M |
| 2026-06-03 | $50,78 | +%2,57 | $49,86 | $50,84 | $49,14 | 1,18M |
| 2026-06-02 | $49,51 | -%3,96 | $52,00 | $52,00 | $49,00 | 1,37M |
| 2026-06-01 | $51,55 | +%2,79 | $49,68 | $52,01 | $49,68 | 1,80M |
| 2026-05-29 | $50,15 | +%2,77 | $49,00 | $50,97 | $48,80 | 1,67M |
| 2026-05-28 | $48,80 | -%2,20 | $49,30 | $49,96 | $48,62 | 1,49M |
| 2026-05-27 | $49,90 | -%3,85 | $51,60 | $51,90 | $49,35 | 1,39M |
| 2026-05-26 | $51,90 | -%1,09 | $52,50 | $53,19 | $51,37 | 697,40K |