Market closed· · USD · Data may be delayed
Avg. target $70.29 (+18.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $59.33 | -0.47% | $59.79 | $60.32 | $58.03 | 1.40M |
| Nov 12, 2026 | $59.61 | +0.17% | $59.28 | $60.58 | $59.04 | 1.29M |
| Nov 11, 2026 | $59.51 | +3.05% | $58.36 | $59.73 | $58.00 | 998.70K |
| Nov 10, 2026 | $57.75 | +2.03% | $56.54 | $58.49 | $56.36 | 1.17M |
| Nov 09, 2026 | $56.60 | +4.99% | $55.10 | $56.83 | $54.40 | 1.24M |
| Nov 06, 2026 | $53.91 | -0.07% | $54.93 | $55.80 | $53.51 | 1.03M |
| Nov 05, 2026 | $53.95 | +1.73% | $55.66 | $57.56 | $52.99 | 1.43M |
| Nov 04, 2026 | $53.03 | -0.38% | $53.87 | $54.45 | $52.06 | 1.07M |
| Nov 03, 2026 | $53.23 | -0.84% | $53.77 | $54.58 | $53.04 | 826.10K |
| Nov 02, 2026 | $53.68 | -0.15% | $54.29 | $55.13 | $53.62 | 1.18M |
| Oct 30, 2026 | $53.76 | -0.83% | $54.00 | $54.28 | $52.27 | 1.24M |
| Oct 29, 2026 | $54.21 | -2.22% | $56.17 | $56.25 | $54.03 | 1.07M |
| Oct 28, 2026 | $55.44 | +0.82% | $55.27 | $55.60 | $54.30 | 843.60K |
| Oct 27, 2026 | $54.99 | -1.63% | $56.55 | $56.99 | $54.94 | 783.10K |
| Oct 26, 2026 | $55.90 | -0.05% | $55.93 | $57.48 | $55.88 | 970.20K |
| Oct 23, 2026 | $55.93 | -0.57% | $55.50 | $56.77 | $55.00 | 666.90K |
| Oct 22, 2026 | $56.25 | -1.52% | $56.06 | $57.69 | $56.04 | 953.10K |
| Oct 21, 2026 | $57.12 | +0.12% | $57.98 | $57.98 | $56.54 | 966.00K |
| Oct 20, 2026 | $57.05 | +0.96% | $56.25 | $57.68 | $56.09 | 983.10K |
| Oct 19, 2026 | $56.51 | -0.58% | $57.57 | $57.85 | $56.16 | 934.20K |
| Oct 16, 2026 | $56.84 | -0.99% | $57.98 | $58.58 | $56.69 | 919.70K |
| Oct 15, 2026 | $57.41 | +3.48% | $55.37 | $58.14 | $54.29 | 1.49M |
| Oct 14, 2026 | $55.48 | -0.82% | $55.83 | $57.16 | $55.04 | 1.38M |
| Oct 13, 2026 | $55.94 | -1.46% | $56.99 | $56.99 | $55.30 | 1.55M |
| Oct 12, 2026 | $56.77 | -1.29% | $57.50 | $58.25 | $56.74 | 637.20K |
| Oct 09, 2026 | $57.51 | -0.52% | $57.93 | $57.93 | $56.70 | 750.00K |
| Oct 08, 2026 | $57.81 | -1.70% | $58.29 | $59.22 | $57.54 | 871.60K |
| Oct 07, 2026 | $58.81 | -4.56% | $61.30 | $62.32 | $58.35 | 1.19M |
| Oct 06, 2026 | $61.62 | -2.00% | $62.98 | $63.72 | $61.48 | 1.44M |
| Oct 05, 2026 | $62.88 | +6.96% | $61.26 | $63.64 | $60.46 | 2.15M |