Virtu Financial, Inc. Class A VIRT
NYSE · United States · Finance
$55.13-0.03 (-0.05%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $54.26 | -1.64% | $54.37 | $54.46 | $52.67 | 447.93K |
| 2026-09-30 | $55.16 | +2.62% | $54.08 | $55.63 | $53.60 | 2.36M |
| 2026-09-29 | $53.75 | +3.43% | $52.03 | $53.81 | $51.56 | 1.47M |
| 2026-09-28 | $51.97 | -2.68% | $53.01 | $53.49 | $51.67 | 1.21M |
| 2026-09-25 | $53.40 | +1.41% | $52.92 | $53.66 | $51.79 | 1.61M |
| 2026-09-24 | $52.66 | -0.66% | $52.88 | $53.10 | $52.09 | 1.14M |
| 2026-09-23 | $53.01 | -2.72% | $54.42 | $54.80 | $52.85 | 1.50M |
| 2026-09-22 | $54.49 | -5.95% | $57.86 | $57.90 | $53.66 | 1.64M |
| 2026-09-21 | $57.94 | +0.33% | $58.45 | $59.08 | $57.81 | 766.90K |
| 2026-09-18 | $57.75 | +0.86% | $56.92 | $58.06 | $56.82 | 1.11M |
| 2026-09-17 | $57.26 | +0.02% | $57.63 | $57.78 | $56.82 | 670.60K |
| 2026-09-16 | $57.25 | -1.19% | $58.05 | $58.60 | $56.41 | 785.70K |
| 2026-09-15 | $57.94 | -3.32% | $59.32 | $60.06 | $57.29 | 1.38M |
| 2026-09-14 | $59.93 | -1.53% | $60.75 | $61.15 | $59.78 | 752.20K |
| 2026-09-11 | $60.86 | -1.15% | $61.99 | $62.58 | $60.81 | 686.30K |
| 2026-09-10 | $61.57 | -2.10% | $62.91 | $63.01 | $61.28 | 716.10K |
| 2026-09-09 | $62.89 | -0.21% | $63.41 | $64.00 | $62.20 | 615.60K |
| 2026-09-08 | $63.02 | -2.19% | $63.88 | $64.79 | $62.76 | 691.80K |
| 2026-09-04 | $64.43 | +0.37% | $64.00 | $64.87 | $63.50 | 947.30K |
| 2026-09-03 | $64.19 | +2.39% | $63.37 | $65.04 | $63.30 | 1.58M |
| 2026-09-02 | $62.69 | -4.03% | $65.64 | $66.08 | $62.06 | 1.16M |
| 2026-09-01 | $65.32 | -0.49% | $65.38 | $66.47 | $63.64 | 758.30K |
| 2026-08-31 | $65.64 | -1.13% | $66.50 | $67.67 | $65.58 | 1.07M |
| 2026-08-28 | $66.39 | -0.97% | $67.49 | $68.76 | $65.90 | 963.00K |
| 2026-08-27 | $67.04 | +1.98% | $65.42 | $67.06 | $65.40 | 997.90K |
| 2026-08-26 | $65.74 | +0.83% | $64.92 | $66.19 | $64.75 | 968.90K |
| 2026-08-25 | $65.20 | -1.64% | $65.98 | $66.68 | $63.80 | 1.12M |
| 2026-08-24 | $66.29 | -2.41% | $66.80 | $67.59 | $64.91 | 1.41M |
| 2026-08-21 | $67.93 | +11.01% | $60.66 | $68.68 | $60.58 | 3.02M |
| 2026-08-20 | $61.19 | +2.02% | $60.89 | $63.99 | $56.75 | 5.15M |
| 2026-08-19 | $59.98 | -1.75% | $60.63 | $61.79 | $59.57 | 2.80M |
| 2026-08-18 | $61.05 | +2.61% | $59.18 | $62.83 | $58.41 | 2.36M |
| 2026-08-17 | $59.50 | -0.87% | $59.57 | $62.34 | $59.45 | 1.31M |
| 2026-08-14 | $60.02 | +4.93% | $57.42 | $60.32 | $56.63 | 1.48M |
| 2026-08-13 | $57.20 | +0.19% | $57.18 | $57.98 | $56.96 | 1.03M |
| 2026-08-12 | $57.09 | +3.65% | $55.49 | $57.13 | $55.49 | 818.20K |
| 2026-08-11 | $55.08 | -1.06% | $55.77 | $56.33 | $54.66 | 765.00K |
| 2026-08-10 | $55.67 | -0.32% | $55.80 | $56.70 | $55.18 | 1.08M |
| 2026-08-07 | $55.85 | +0.49% | $55.45 | $56.19 | $55.45 | 594.40K |
| 2026-08-06 | $55.58 | -4.94% | $58.31 | $58.57 | $55.08 | 1.51M |
| 2026-08-05 | $58.47 | +2.58% | $57.56 | $59.49 | $57.37 | 897.30K |
| 2026-08-04 | $57.00 | -3.18% | $59.16 | $59.92 | $56.82 | 1.32M |
| 2026-08-03 | $58.87 | +0.24% | $58.08 | $59.00 | $56.07 | 1.34M |
| 2026-07-31 | $58.73 | -0.73% | $59.18 | $59.76 | $57.78 | 982.90K |
| 2026-07-30 | $59.16 | +2.12% | $55.64 | $59.92 | $53.51 | 1.28M |
| 2026-07-29 | $57.93 | -1.26% | $58.52 | $58.98 | $57.86 | 836.80K |
| 2026-07-28 | $58.67 | -0.31% | $59.21 | $59.25 | $57.93 | 1.02M |
| 2026-07-27 | $58.85 | -1.49% | $60.39 | $60.97 | $58.74 | 923.40K |
| 2026-07-24 | $59.74 | +0.12% | $59.45 | $60.09 | $58.97 | 695.00K |
| 2026-07-23 | $59.67 | +0.18% | $59.19 | $60.38 | $58.78 | 1.08M |
| 2026-07-22 | $59.56 | +3.40% | $57.48 | $59.90 | $57.18 | 1.15M |
| 2026-07-21 | $57.60 | +1.66% | $56.74 | $58.25 | $56.66 | 957.70K |
| 2026-07-20 | $56.66 | +1.71% | $56.15 | $57.38 | $55.60 | 912.60K |
| 2026-07-17 | $55.71 | -4.43% | $57.56 | $57.63 | $55.47 | 1.40M |
| 2026-07-16 | $58.29 | -3.80% | $60.00 | $60.00 | $57.14 | 1.66M |
| 2026-07-15 | $60.59 | +1.71% | $60.37 | $61.48 | $59.90 | 1.63M |
| 2026-07-14 | $59.57 | -7.89% | $62.08 | $63.00 | $58.64 | 2.21M |
| 2026-07-13 | $64.67 | -1.72% | $67.14 | $67.14 | $64.00 | 1.10M |
| 2026-07-10 | $65.80 | -1.53% | $67.94 | $68.02 | $65.30 | 1.05M |
| 2026-07-09 | $66.82 | +3.97% | $65.43 | $67.46 | $64.96 | 1.36M |
| 2026-07-08 | $64.27 | +1.64% | $63.48 | $64.67 | $62.90 | 987.30K |
| 2026-07-07 | $63.23 | +0.41% | $63.10 | $63.56 | $61.61 | 1.09M |
| 2026-07-06 | $62.97 | +1.94% | $61.77 | $63.90 | $61.69 | 893.30K |
| 2026-07-02 | $61.77 | +0.06% | $62.35 | $62.97 | $60.86 | 1.07M |
| 2026-07-01 | $61.73 | +3.63% | $63.06 | $63.06 | $61.06 | 927.00K |
| 2026-06-30 | $59.57 | +2.44% | $59.22 | $62.12 | $58.49 | 1.52M |
| 2026-06-29 | $58.15 | -4.22% | $60.93 | $61.84 | $56.81 | 1.19M |
| 2026-06-26 | $60.71 | -0.56% | $61.38 | $61.41 | $58.93 | 1.90M |
| 2026-06-25 | $61.05 | -2.09% | $62.87 | $63.08 | $60.44 | 1.10M |
| 2026-06-24 | $62.35 | -1.67% | $63.01 | $63.78 | $61.43 | 1.33M |
| 2026-06-23 | $63.41 | +2.09% | $61.18 | $63.77 | $60.56 | 1.46M |
| 2026-06-22 | $62.11 | -1.52% | $63.79 | $64.88 | $60.78 | 2.11M |
| 2026-06-18 | $63.07 | +3.96% | $60.79 | $63.40 | $60.55 | 2.97M |
| 2026-06-17 | $60.67 | +3.36% | $59.00 | $60.70 | $58.29 | 1.10M |
| 2026-06-16 | $58.70 | +1.73% | $58.35 | $58.92 | $57.90 | 1.17M |
| 2026-06-15 | $57.70 | +0.14% | $56.77 | $58.37 | $56.75 | 1.23M |
| 2026-06-12 | $57.62 | +3.93% | $55.95 | $57.77 | $55.95 | 1.12M |
| 2026-06-11 | $55.44 | -0.20% | $55.07 | $56.29 | $55.05 | 1.04M |
| 2026-06-10 | $55.55 | +1.81% | $53.75 | $55.96 | $53.46 | 1.74M |
| 2026-06-09 | $54.56 | +2.90% | $53.28 | $54.94 | $53.08 | 1.11M |
| 2026-06-08 | $53.02 | +1.61% | $52.98 | $54.03 | $52.61 | 978.80K |
| 2026-06-05 | $52.18 | +1.38% | $51.43 | $52.28 | $50.90 | 1.08M |
| 2026-06-04 | $51.47 | +1.36% | $51.10 | $52.02 | $50.67 | 1.13M |
| 2026-06-03 | $50.78 | +2.57% | $49.86 | $50.84 | $49.14 | 1.18M |
| 2026-06-02 | $49.51 | -3.96% | $52.00 | $52.00 | $49.00 | 1.37M |
| 2026-06-01 | $51.55 | +2.79% | $49.68 | $52.01 | $49.68 | 1.80M |
| 2026-05-29 | $50.15 | +2.77% | $49.00 | $50.97 | $48.80 | 1.67M |
| 2026-05-28 | $48.80 | -2.20% | $49.30 | $49.96 | $48.62 | 1.49M |
| 2026-05-27 | $49.90 | -3.85% | $51.60 | $51.90 | $49.35 | 1.39M |
| 2026-05-26 | $51.90 | -1.09% | $52.50 | $53.19 | $51.37 | 697.40K |