Valica Spa VLC
MIL · İtalya · Ticari Hizmetler
€1,940,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-29 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-28 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-25 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-24 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-09-23 | €1,94 | -%2,51 | €1,94 | €1,94 | €1,94 | 540 |
| 2026-09-22 | €1,99 | +%1,02 | €1,85 | €1,99 | €1,85 | 9,99K |
| 2026-09-21 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-18 | €1,97 | %0,00 | €1,97 | €1,97 | €1,97 | 0 |
| 2026-09-17 | €1,97 | -%1,01 | €1,97 | €1,97 | €1,97 | 34,29K |
| 2026-09-16 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-09-15 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-09-14 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-09-11 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-09-10 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-09-09 | €1,99 | -%0,50 | €1,94 | €1,99 | €1,94 | 1,62K |
| 2026-09-08 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-09-07 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-09-04 | €2,00 | +%5,26 | €1,90 | €2,00 | €1,90 | 2,97K |
| 2026-09-03 | €1,90 | -%8,65 | €1,90 | €1,90 | €1,90 | 810 |
| 2026-09-02 | €2,08 | %0,00 | €2,08 | €2,08 | €2,08 | 0 |
| 2026-09-01 | €2,08 | %0,00 | €2,08 | €2,08 | €2,08 | 0 |
| 2026-08-31 | €2,08 | %0,00 | €2,08 | €2,08 | €2,08 | 0 |
| 2026-08-28 | €2,08 | -%3,70 | €2,12 | €2,12 | €2,08 | 1,35K |
| 2026-08-27 | €2,16 | -%4,42 | €2,22 | €2,22 | €2,16 | 1,08K |
| 2026-08-26 | €2,26 | +%2,73 | €2,26 | €2,26 | €2,26 | 270 |
| 2026-08-25 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-08-24 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-08-21 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-08-20 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-08-19 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-08-18 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-08-17 | €2,20 | +%4,76 | €2,20 | €2,20 | €2,20 | 270 |
| 2026-08-14 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-13 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-12 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-11 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-10 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-07 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-06 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-05 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-04 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-08-03 | €2,10 | +%5,00 | €2,10 | €2,10 | €2,10 | 270 |
| 2026-07-31 | €2,00 | +%1,52 | €2,00 | €2,00 | €2,00 | 270 |
| 2026-07-30 | €1,97 | +%3,68 | €1,93 | €1,97 | €1,93 | 2,70K |
| 2026-07-29 | €1,90 | +%3,83 | €1,90 | €1,90 | €1,90 | 1,62K |
| 2026-07-28 | €1,83 | +%6,40 | €1,77 | €1,83 | €1,77 | 19,44K |
| 2026-07-27 | €1,72 | +%1,18 | €1,72 | €1,80 | €1,72 | 50,22K |
| 2026-07-24 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-23 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-22 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-21 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-20 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-17 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-16 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-15 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-14 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-13 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-10 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-09 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-08 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-07 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-06 | €1,70 | -%2,86 | €1,70 | €1,70 | €1,70 | 1,62K |
| 2026-07-03 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-07-02 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-07-01 | €1,75 | -%7,89 | €1,82 | €1,82 | €1,75 | 2,70K |
| 2026-06-30 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-29 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-26 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-25 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-24 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 810 |
| 2026-06-23 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-22 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-19 | €1,90 | -%1,04 | €1,90 | €1,90 | €1,90 | 540 |
| 2026-06-18 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-17 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-16 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-15 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-12 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-11 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-10 | €1,92 | -%3,52 | €1,92 | €1,92 | €1,92 | 540 |
| 2026-06-09 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-06-08 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-06-05 | €1,99 | +%4,19 | €1,99 | €1,99 | €1,99 | 270 |
| 2026-06-04 | €1,91 | -%13,18 | €1,91 | €1,91 | €1,91 | 540 |
| 2026-06-03 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-06-02 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-06-01 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-05-29 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |
| 2026-05-28 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 0 |