Valica Spa VLC
MIL · Italy · Commercial Services
€1.940.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-09-29 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-09-28 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-09-25 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-09-24 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-09-23 | €1.94 | -2.51% | €1.94 | €1.94 | €1.94 | 540 |
| 2026-09-22 | €1.99 | +1.02% | €1.85 | €1.99 | €1.85 | 9.99K |
| 2026-09-21 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-18 | €1.97 | 0.00% | €1.97 | €1.97 | €1.97 | 0 |
| 2026-09-17 | €1.97 | -1.01% | €1.97 | €1.97 | €1.97 | 34.29K |
| 2026-09-16 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-09-15 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-09-14 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-09-11 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-09-10 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-09-09 | €1.99 | -0.50% | €1.94 | €1.99 | €1.94 | 1.62K |
| 2026-09-08 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-09-07 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-09-04 | €2.00 | +5.26% | €1.90 | €2.00 | €1.90 | 2.97K |
| 2026-09-03 | €1.90 | -8.65% | €1.90 | €1.90 | €1.90 | 810 |
| 2026-09-02 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-09-01 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-31 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-28 | €2.08 | -3.70% | €2.12 | €2.12 | €2.08 | 1.35K |
| 2026-08-27 | €2.16 | -4.42% | €2.22 | €2.22 | €2.16 | 1.08K |
| 2026-08-26 | €2.26 | +2.73% | €2.26 | €2.26 | €2.26 | 270 |
| 2026-08-25 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-24 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-21 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-20 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-19 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-18 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-17 | €2.20 | +4.76% | €2.20 | €2.20 | €2.20 | 270 |
| 2026-08-14 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-13 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-12 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-11 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-10 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-07 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-06 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-05 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-04 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-08-03 | €2.10 | +5.00% | €2.10 | €2.10 | €2.10 | 270 |
| 2026-07-31 | €2.00 | +1.52% | €2.00 | €2.00 | €2.00 | 270 |
| 2026-07-30 | €1.97 | +3.68% | €1.93 | €1.97 | €1.93 | 2.70K |
| 2026-07-29 | €1.90 | +3.83% | €1.90 | €1.90 | €1.90 | 1.62K |
| 2026-07-28 | €1.83 | +6.40% | €1.77 | €1.83 | €1.77 | 19.44K |
| 2026-07-27 | €1.72 | +1.18% | €1.72 | €1.80 | €1.72 | 50.22K |
| 2026-07-24 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-23 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-22 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-21 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-20 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-17 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-16 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-15 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-14 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-13 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-10 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-09 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-08 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-07 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-06 | €1.70 | -2.86% | €1.70 | €1.70 | €1.70 | 1.62K |
| 2026-07-03 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 0 |
| 2026-07-02 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 0 |
| 2026-07-01 | €1.75 | -7.89% | €1.82 | €1.82 | €1.75 | 2.70K |
| 2026-06-30 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-29 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-26 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-25 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-24 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 810 |
| 2026-06-23 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-22 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-19 | €1.90 | -1.04% | €1.90 | €1.90 | €1.90 | 540 |
| 2026-06-18 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-17 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-16 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-15 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-12 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-11 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-10 | €1.92 | -3.52% | €1.92 | €1.92 | €1.92 | 540 |
| 2026-06-09 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-06-08 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-06-05 | €1.99 | +4.19% | €1.99 | €1.99 | €1.99 | 270 |
| 2026-06-04 | €1.91 | -13.18% | €1.91 | €1.91 | €1.91 | 540 |
| 2026-06-03 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-06-02 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-06-01 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-05-29 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-05-28 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |