Valtecne S.p.A. VLT
MIL · İtalya · Üretici İmalatı
€11,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-29 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-28 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 300 |
| 2026-09-25 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 2,70K |
| 2026-09-24 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-23 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 300 |
| 2026-09-22 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-21 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-18 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 300 |
| 2026-09-17 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-16 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-15 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 3,60K |
| 2026-09-14 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-11 | €11,80 | -%0,84 | €11,80 | €11,80 | €11,80 | 600 |
| 2026-09-10 | €11,90 | +%0,85 | €11,90 | €12,00 | €11,70 | 7,20K |
| 2026-09-09 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 4,20K |
| 2026-09-08 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 300 |
| 2026-09-07 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 4,50K |
| 2026-09-04 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-03 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 2,70K |
| 2026-09-02 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-09-01 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-31 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 300 |
| 2026-08-28 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-27 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 1,50K |
| 2026-08-26 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-25 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 600 |
| 2026-08-24 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-21 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-20 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 3,00K |
| 2026-08-19 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-18 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 3,00K |
| 2026-08-17 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-14 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-13 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 0 |
| 2026-08-12 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 13,50K |
| 2026-08-11 | €11,80 | %0,00 | €11,80 | €11,80 | €11,80 | 900 |
| 2026-08-10 | €11,80 | +%0,85 | €11,80 | €11,80 | €11,80 | 28,50K |
| 2026-08-07 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 300 |
| 2026-08-06 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 6,00K |
| 2026-08-05 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 0 |
| 2026-08-04 | €11,70 | +%0,86 | €11,70 | €11,70 | €11,70 | 2,40K |
| 2026-08-03 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-31 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-30 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-29 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-28 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-27 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-24 | €11,60 | -%0,85 | €11,60 | €11,60 | €11,60 | 900 |
| 2026-07-23 | €11,70 | %0,00 | €11,60 | €11,70 | €11,60 | 1,50K |
| 2026-07-22 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 4,80K |
| 2026-07-21 | €11,70 | +%0,86 | €11,60 | €11,70 | €11,60 | 1,80K |
| 2026-07-20 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 3,00K |
| 2026-07-17 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 600 |
| 2026-07-16 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 300 |
| 2026-07-15 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-14 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-13 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 29,10K |
| 2026-07-10 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 900 |
| 2026-07-09 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 2,10K |
| 2026-07-08 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 600 |
| 2026-07-07 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-07-06 | €11,60 | %0,00 | €11,70 | €11,70 | €11,60 | 25,80K |
| 2026-07-03 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 2,40K |
| 2026-07-02 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 1,80K |
| 2026-07-01 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 0 |
| 2026-06-30 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 3,00K |
| 2026-06-29 | €11,60 | %0,00 | €11,50 | €11,60 | €11,50 | 6,90K |
| 2026-06-26 | €11,60 | +%32,57 | €11,60 | €11,60 | €11,50 | 73,20K |
| 2026-06-25 | €8,75 | +%2,34 | €8,70 | €8,75 | €8,70 | 4,20K |
| 2026-06-24 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-06-23 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-06-22 | €8,55 | -%1,16 | €8,60 | €9,40 | €8,40 | 7,20K |
| 2026-06-19 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-06-18 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-06-17 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-06-16 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-06-15 | €8,65 | %0,00 | €8,65 | €8,65 | €8,65 | 0 |
| 2026-06-12 | €8,65 | +%1,76 | €8,55 | €8,70 | €8,55 | 6,90K |
| 2026-06-11 | €8,50 | -%0,58 | €8,50 | €8,50 | €8,50 | 1,20K |
| 2026-06-10 | €8,55 | +%0,59 | €8,50 | €8,55 | €8,50 | 600 |
| 2026-06-09 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-06-08 | €8,50 | %0,00 | €8,50 | €8,60 | €8,50 | 1,20K |
| 2026-06-05 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-06-04 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-06-03 | €8,50 | +%1,19 | €8,45 | €8,50 | €8,45 | 900 |
| 2026-06-02 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-06-01 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-05-29 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 300 |
| 2026-05-28 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |