Valtecne S.p.A. VLT
MIL · Italy · Producer Manufacturing
€11.800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-29 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-28 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 300 |
| 2026-09-25 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 2.70K |
| 2026-09-24 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-23 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 300 |
| 2026-09-22 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-21 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-18 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 300 |
| 2026-09-17 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-16 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-15 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 3.60K |
| 2026-09-14 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-11 | €11.80 | -0.84% | €11.80 | €11.80 | €11.80 | 600 |
| 2026-09-10 | €11.90 | +0.85% | €11.90 | €12.00 | €11.70 | 7.20K |
| 2026-09-09 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 4.20K |
| 2026-09-08 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 300 |
| 2026-09-07 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 4.50K |
| 2026-09-04 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-03 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 2.70K |
| 2026-09-02 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-09-01 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-31 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 300 |
| 2026-08-28 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-27 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 1.50K |
| 2026-08-26 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-25 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 600 |
| 2026-08-24 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-21 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-20 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 3.00K |
| 2026-08-19 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-18 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 3.00K |
| 2026-08-17 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-14 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-13 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 0 |
| 2026-08-12 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 13.50K |
| 2026-08-11 | €11.80 | 0.00% | €11.80 | €11.80 | €11.80 | 900 |
| 2026-08-10 | €11.80 | +0.85% | €11.80 | €11.80 | €11.80 | 28.50K |
| 2026-08-07 | €11.70 | 0.00% | €11.70 | €11.70 | €11.70 | 300 |
| 2026-08-06 | €11.70 | 0.00% | €11.70 | €11.70 | €11.70 | 6.00K |
| 2026-08-05 | €11.70 | 0.00% | €11.70 | €11.70 | €11.70 | 0 |
| 2026-08-04 | €11.70 | +0.86% | €11.70 | €11.70 | €11.70 | 2.40K |
| 2026-08-03 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-31 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-30 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-29 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-28 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-27 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-24 | €11.60 | -0.85% | €11.60 | €11.60 | €11.60 | 900 |
| 2026-07-23 | €11.70 | 0.00% | €11.60 | €11.70 | €11.60 | 1.50K |
| 2026-07-22 | €11.70 | 0.00% | €11.70 | €11.70 | €11.70 | 4.80K |
| 2026-07-21 | €11.70 | +0.86% | €11.60 | €11.70 | €11.60 | 1.80K |
| 2026-07-20 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 3.00K |
| 2026-07-17 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 600 |
| 2026-07-16 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 300 |
| 2026-07-15 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-14 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-13 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 29.10K |
| 2026-07-10 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 900 |
| 2026-07-09 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 2.10K |
| 2026-07-08 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 600 |
| 2026-07-07 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-07-06 | €11.60 | 0.00% | €11.70 | €11.70 | €11.60 | 25.80K |
| 2026-07-03 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 2.40K |
| 2026-07-02 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 1.80K |
| 2026-07-01 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 0 |
| 2026-06-30 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 3.00K |
| 2026-06-29 | €11.60 | 0.00% | €11.50 | €11.60 | €11.50 | 6.90K |
| 2026-06-26 | €11.60 | +32.57% | €11.60 | €11.60 | €11.50 | 73.20K |
| 2026-06-25 | €8.75 | +2.34% | €8.70 | €8.75 | €8.70 | 4.20K |
| 2026-06-24 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-06-23 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-06-22 | €8.55 | -1.16% | €8.60 | €9.40 | €8.40 | 7.20K |
| 2026-06-19 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-06-18 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-06-17 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-06-16 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-06-15 | €8.65 | 0.00% | €8.65 | €8.65 | €8.65 | 0 |
| 2026-06-12 | €8.65 | +1.76% | €8.55 | €8.70 | €8.55 | 6.90K |
| 2026-06-11 | €8.50 | -0.58% | €8.50 | €8.50 | €8.50 | 1.20K |
| 2026-06-10 | €8.55 | +0.59% | €8.50 | €8.55 | €8.50 | 600 |
| 2026-06-09 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-06-08 | €8.50 | 0.00% | €8.50 | €8.60 | €8.50 | 1.20K |
| 2026-06-05 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-06-04 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-06-03 | €8.50 | +1.19% | €8.45 | €8.50 | €8.45 | 900 |
| 2026-06-02 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-06-01 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-05-29 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 300 |
| 2026-05-28 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |