Viridis Mining and Minerals Limited VMM
ASX · Avustralya · Enerji Dışı Mineraller
AUD 3,80-0,03 (-%0,78)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3,80 | -%0,78 | AUD 3,79 | AUD 3,88 | AUD 3,70 | 1,14M |
| 2026-10-01 | AUD 3,83 | +%14,67 | AUD 3,91 | AUD 4,05 | AUD 3,63 | 3,39M |
| 2026-09-30 | AUD 3,34 | %0,00 | AUD 3,31 | AUD 3,34 | AUD 3,06 | 1,34M |
| 2026-09-29 | AUD 3,34 | +%1,83 | AUD 3,25 | AUD 3,35 | AUD 3,19 | 408,13K |
| 2026-09-28 | AUD 3,28 | -%5,75 | AUD 3,50 | AUD 3,55 | AUD 3,27 | 795,77K |
| 2026-09-25 | AUD 3,48 | -%5,18 | AUD 3,64 | AUD 3,64 | AUD 3,48 | 358,48K |
| 2026-09-24 | AUD 3,67 | +%3,38 | AUD 3,52 | AUD 3,75 | AUD 3,48 | 501,39K |
| 2026-09-23 | AUD 3,55 | +%3,80 | AUD 3,46 | AUD 3,66 | AUD 3,46 | 362,04K |
| 2026-09-22 | AUD 3,42 | +%3,64 | AUD 3,30 | AUD 3,47 | AUD 3,30 | 611,78K |
| 2026-09-21 | AUD 3,30 | -%2,37 | AUD 3,32 | AUD 3,39 | AUD 3,29 | 413,05K |
| 2026-09-18 | AUD 3,38 | -%3,43 | AUD 3,42 | AUD 3,57 | AUD 3,37 | 757,06K |
| 2026-09-17 | AUD 3,50 | -%0,57 | AUD 3,47 | AUD 3,51 | AUD 3,37 | 632,57K |
| 2026-09-16 | AUD 3,52 | +%0,86 | AUD 3,63 | AUD 3,63 | AUD 3,46 | 844,06K |
| 2026-09-15 | AUD 3,49 | -%2,51 | AUD 3,50 | AUD 3,57 | AUD 3,36 | 960,81K |
| 2026-09-14 | AUD 3,58 | +%0,28 | AUD 3,57 | AUD 3,60 | AUD 3,27 | 1,27M |
| 2026-09-11 | AUD 3,57 | -%2,19 | AUD 3,48 | AUD 3,57 | AUD 3,35 | 1,08M |
| 2026-09-10 | AUD 3,65 | -%3,44 | AUD 3,76 | AUD 3,85 | AUD 3,55 | 978,03K |
| 2026-09-09 | AUD 3,78 | +%3,56 | AUD 3,83 | AUD 3,87 | AUD 3,71 | 643,00K |
| 2026-09-08 | AUD 3,65 | +%3,11 | AUD 3,53 | AUD 3,70 | AUD 3,53 | 403,82K |
| 2026-09-07 | AUD 3,54 | -%6,10 | AUD 3,79 | AUD 3,79 | AUD 3,50 | 649,52K |
| 2026-09-04 | AUD 3,77 | +%4,14 | AUD 3,63 | AUD 3,82 | AUD 3,63 | 1,34M |
| 2026-09-03 | AUD 3,62 | +%2,55 | AUD 3,53 | AUD 3,62 | AUD 3,47 | 1,43M |
| 2026-09-02 | AUD 3,53 | -%4,59 | AUD 3,63 | AUD 3,67 | AUD 3,52 | 740,64K |
| 2026-09-01 | AUD 3,70 | -%2,63 | AUD 3,85 | AUD 3,85 | AUD 3,63 | 458,23K |
| 2026-08-31 | AUD 3,80 | -%3,80 | AUD 3,88 | AUD 3,90 | AUD 3,70 | 1,69M |
| 2026-08-28 | AUD 3,95 | -%1,25 | AUD 3,90 | AUD 4,00 | AUD 3,81 | 1,31M |
| 2026-08-27 | AUD 4,00 | -%2,68 | AUD 4,00 | AUD 4,05 | AUD 3,88 | 901,80K |
| 2026-08-26 | AUD 4,11 | +%2,24 | AUD 4,10 | AUD 4,18 | AUD 3,98 | 1,68M |
| 2026-08-25 | AUD 4,02 | +%2,03 | AUD 3,90 | AUD 4,02 | AUD 3,81 | 1,22M |
| 2026-08-24 | AUD 3,94 | -%9,43 | AUD 4,21 | AUD 4,51 | AUD 3,94 | 2,18M |
| 2026-08-21 | AUD 4,35 | %0,00 | AUD 4,55 | AUD 4,58 | AUD 4,10 | 2,80M |
| 2026-08-20 | AUD 4,35 | +%3,33 | AUD 4,00 | AUD 4,42 | AUD 3,78 | 3,78M |
| 2026-08-19 | AUD 4,21 | %0,00 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 0 |
| 2026-08-18 | AUD 4,21 | %0,00 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 0 |
| 2026-08-17 | AUD 4,21 | %0,00 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 0 |
| 2026-08-14 | AUD 4,21 | %0,00 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 0 |
| 2026-08-13 | AUD 4,21 | %0,00 | AUD 4,21 | AUD 4,21 | AUD 4,21 | 0 |
| 2026-08-12 | AUD 4,21 | -%2,55 | AUD 4,27 | AUD 4,29 | AUD 4,15 | 1,04M |
| 2026-08-11 | AUD 4,32 | +%3,10 | AUD 4,16 | AUD 4,38 | AUD 4,09 | 661,00K |
| 2026-08-10 | AUD 4,19 | -%3,01 | AUD 4,39 | AUD 4,48 | AUD 4,10 | 911,07K |
| 2026-08-07 | AUD 4,32 | +%5,37 | AUD 4,06 | AUD 4,36 | AUD 3,98 | 1,90M |
| 2026-08-06 | AUD 4,10 | +%12,02 | AUD 3,73 | AUD 4,20 | AUD 3,67 | 2,17M |
| 2026-08-05 | AUD 3,66 | -%1,88 | AUD 3,75 | AUD 3,88 | AUD 3,66 | 933,78K |
| 2026-08-04 | AUD 3,73 | +%13,03 | AUD 3,33 | AUD 3,76 | AUD 3,31 | 969,70K |
| 2026-08-03 | AUD 3,30 | -%1,79 | AUD 3,36 | AUD 3,44 | AUD 3,29 | 590,62K |
| 2026-07-31 | AUD 3,36 | +%12,37 | AUD 3,06 | AUD 3,36 | AUD 3,06 | 934,57K |
| 2026-07-30 | AUD 2,99 | -%2,92 | AUD 3,12 | AUD 3,12 | AUD 2,95 | 685,32K |
| 2026-07-29 | AUD 3,08 | %0,00 | AUD 3,22 | AUD 3,22 | AUD 2,97 | 396,69K |
| 2026-07-28 | AUD 3,08 | -%7,23 | AUD 3,29 | AUD 3,29 | AUD 3,00 | 722,15K |
| 2026-07-27 | AUD 3,32 | +%3,75 | AUD 3,26 | AUD 3,39 | AUD 3,26 | 418,04K |
| 2026-07-24 | AUD 3,20 | -%1,23 | AUD 3,32 | AUD 3,36 | AUD 3,14 | 493,24K |
| 2026-07-23 | AUD 3,24 | +%4,52 | AUD 3,19 | AUD 3,33 | AUD 3,16 | 710,44K |
| 2026-07-22 | AUD 3,10 | -%1,27 | AUD 3,16 | AUD 3,22 | AUD 3,06 | 491,60K |
| 2026-07-21 | AUD 3,14 | +%2,61 | AUD 3,06 | AUD 3,18 | AUD 2,99 | 809,89K |
| 2026-07-20 | AUD 3,06 | -%1,92 | AUD 3,05 | AUD 3,20 | AUD 3,00 | 827,66K |
| 2026-07-17 | AUD 3,12 | -%1,27 | AUD 3,20 | AUD 3,20 | AUD 2,97 | 926,12K |
| 2026-07-16 | AUD 3,16 | -%7,60 | AUD 3,38 | AUD 3,40 | AUD 3,13 | 684,94K |
| 2026-07-15 | AUD 3,42 | +%7,21 | AUD 3,23 | AUD 3,48 | AUD 3,18 | 903,98K |
| 2026-07-14 | AUD 3,19 | +%2,24 | AUD 3,12 | AUD 3,19 | AUD 2,94 | 944,27K |
| 2026-07-13 | AUD 3,12 | -%7,42 | AUD 3,34 | AUD 3,34 | AUD 3,07 | 1,04M |
| 2026-07-10 | AUD 3,37 | -%2,88 | AUD 3,54 | AUD 3,58 | AUD 3,32 | 527,53K |
| 2026-07-09 | AUD 3,47 | +%0,87 | AUD 3,55 | AUD 3,59 | AUD 3,32 | 812,07K |
| 2026-07-08 | AUD 3,44 | -%3,91 | AUD 3,58 | AUD 3,58 | AUD 3,33 | 610,11K |
| 2026-07-07 | AUD 3,58 | -%5,79 | AUD 3,86 | AUD 3,89 | AUD 3,43 | 1,08M |
| 2026-07-06 | AUD 3,80 | -%2,31 | AUD 3,91 | AUD 3,95 | AUD 3,74 | 618,90K |
| 2026-07-03 | AUD 3,89 | +%5,71 | AUD 3,70 | AUD 3,94 | AUD 3,58 | 721,24K |
| 2026-07-02 | AUD 3,68 | +%4,25 | AUD 3,61 | AUD 3,78 | AUD 3,60 | 1,18M |
| 2026-07-01 | AUD 3,53 | +%0,28 | AUD 3,59 | AUD 3,66 | AUD 3,22 | 1,02M |
| 2026-06-30 | AUD 3,52 | -%0,85 | AUD 3,50 | AUD 3,56 | AUD 3,33 | 871,89K |
| 2026-06-29 | AUD 3,55 | -%1,93 | AUD 3,68 | AUD 3,74 | AUD 3,45 | 894,48K |
| 2026-06-26 | AUD 3,62 | %0,00 | AUD 3,62 | AUD 3,70 | AUD 3,54 | 837,77K |
| 2026-06-25 | AUD 3,62 | -%4,99 | AUD 3,85 | AUD 3,85 | AUD 3,57 | 649,66K |
| 2026-06-24 | AUD 3,81 | +%1,06 | AUD 3,74 | AUD 3,89 | AUD 3,63 | 801,23K |
| 2026-06-23 | AUD 3,77 | -%1,31 | AUD 3,92 | AUD 3,95 | AUD 3,69 | 857,17K |
| 2026-06-22 | AUD 3,82 | +%1,06 | AUD 3,82 | AUD 3,99 | AUD 3,66 | 993,09K |
| 2026-06-19 | AUD 3,78 | -%5,03 | AUD 3,85 | AUD 3,85 | AUD 3,60 | 1,64M |
| 2026-06-18 | AUD 3,98 | +%2,84 | AUD 3,78 | AUD 3,98 | AUD 3,70 | 1,29M |
| 2026-06-17 | AUD 3,87 | +%8,40 | AUD 3,57 | AUD 3,88 | AUD 3,56 | 1,03M |
| 2026-06-16 | AUD 3,57 | -%0,28 | AUD 3,65 | AUD 3,88 | AUD 3,54 | 794,88K |
| 2026-06-15 | AUD 3,58 | %0,00 | AUD 3,59 | AUD 3,70 | AUD 3,49 | 1,20M |
| 2026-06-12 | AUD 3,58 | +%3,77 | AUD 3,50 | AUD 3,66 | AUD 3,50 | 807,15K |
| 2026-06-11 | AUD 3,45 | +%2,68 | AUD 3,23 | AUD 3,45 | AUD 3,08 | 1,75M |
| 2026-06-10 | AUD 3,36 | -%8,70 | AUD 3,56 | AUD 3,56 | AUD 3,35 | 1,09M |
| 2026-06-09 | AUD 3,68 | +%2,79 | AUD 3,56 | AUD 3,78 | AUD 3,43 | 1,11M |
| 2026-06-05 | AUD 3,58 | +%0,85 | AUD 3,61 | AUD 3,74 | AUD 3,44 | 738,63K |
| 2026-06-04 | AUD 3,55 | %0,00 | AUD 3,50 | AUD 3,55 | AUD 3,31 | 1,51M |
| 2026-06-03 | AUD 3,55 | -%1,39 | AUD 3,60 | AUD 3,60 | AUD 3,43 | 965,68K |
| 2026-06-02 | AUD 3,60 | -%6,74 | AUD 3,85 | AUD 4,03 | AUD 3,50 | 2,37M |
| 2026-06-01 | AUD 3,86 | +%2,66 | AUD 3,76 | AUD 4,03 | AUD 3,72 | 1,20M |
| 2026-05-29 | AUD 3,76 | +%4,16 | AUD 3,73 | AUD 3,79 | AUD 3,63 | 1,17M |