Viridis Mining and Minerals Limited VMM
ASX · Australia · Non-Energy Minerals
AUD 3.80-0.03 (-0.78%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3.80 | -0.78% | AUD 3.79 | AUD 3.88 | AUD 3.70 | 1.14M |
| 2026-10-01 | AUD 3.83 | +14.67% | AUD 3.91 | AUD 4.05 | AUD 3.63 | 3.39M |
| 2026-09-30 | AUD 3.34 | 0.00% | AUD 3.31 | AUD 3.34 | AUD 3.06 | 1.34M |
| 2026-09-29 | AUD 3.34 | +1.83% | AUD 3.25 | AUD 3.35 | AUD 3.19 |
| 408.13K |
| 2026-09-28 | AUD 3.28 | -5.75% | AUD 3.50 | AUD 3.55 | AUD 3.27 | 795.77K |
| 2026-09-25 | AUD 3.48 | -5.18% | AUD 3.64 | AUD 3.64 | AUD 3.48 | 358.48K |
| 2026-09-24 | AUD 3.67 | +3.38% | AUD 3.52 | AUD 3.75 | AUD 3.48 | 501.39K |
| 2026-09-23 | AUD 3.55 | +3.80% | AUD 3.46 | AUD 3.66 | AUD 3.46 | 362.04K |
| 2026-09-22 | AUD 3.42 | +3.64% | AUD 3.30 | AUD 3.47 | AUD 3.30 | 611.78K |
| 2026-09-21 | AUD 3.30 | -2.37% | AUD 3.32 | AUD 3.39 | AUD 3.29 | 413.05K |
| 2026-09-18 | AUD 3.38 | -3.43% | AUD 3.42 | AUD 3.57 | AUD 3.37 | 757.06K |
| 2026-09-17 | AUD 3.50 | -0.57% | AUD 3.47 | AUD 3.51 | AUD 3.37 | 632.57K |
| 2026-09-16 | AUD 3.52 | +0.86% | AUD 3.63 | AUD 3.63 | AUD 3.46 | 844.06K |
| 2026-09-15 | AUD 3.49 | -2.51% | AUD 3.50 | AUD 3.57 | AUD 3.36 | 960.81K |
| 2026-09-14 | AUD 3.58 | +0.28% | AUD 3.57 | AUD 3.60 | AUD 3.27 | 1.27M |
| 2026-09-11 | AUD 3.57 | -2.19% | AUD 3.48 | AUD 3.57 | AUD 3.35 | 1.08M |
| 2026-09-10 | AUD 3.65 | -3.44% | AUD 3.76 | AUD 3.85 | AUD 3.55 | 978.03K |
| 2026-09-09 | AUD 3.78 | +3.56% | AUD 3.83 | AUD 3.87 | AUD 3.71 | 643.00K |
| 2026-09-08 | AUD 3.65 | +3.11% | AUD 3.53 | AUD 3.70 | AUD 3.53 | 403.82K |
| 2026-09-07 | AUD 3.54 | -6.10% | AUD 3.79 | AUD 3.79 | AUD 3.50 | 649.52K |
| 2026-09-04 | AUD 3.77 | +4.14% | AUD 3.63 | AUD 3.82 | AUD 3.63 | 1.34M |
| 2026-09-03 | AUD 3.62 | +2.55% | AUD 3.53 | AUD 3.62 | AUD 3.47 | 1.43M |
| 2026-09-02 | AUD 3.53 | -4.59% | AUD 3.63 | AUD 3.67 | AUD 3.52 | 740.64K |
| 2026-09-01 | AUD 3.70 | -2.63% | AUD 3.85 | AUD 3.85 | AUD 3.63 | 458.23K |
| 2026-08-31 | AUD 3.80 | -3.80% | AUD 3.88 | AUD 3.90 | AUD 3.70 | 1.69M |
| 2026-08-28 | AUD 3.95 | -1.25% | AUD 3.90 | AUD 4.00 | AUD 3.81 | 1.31M |
| 2026-08-27 | AUD 4.00 | -2.68% | AUD 4.00 | AUD 4.05 | AUD 3.88 | 901.80K |
| 2026-08-26 | AUD 4.11 | +2.24% | AUD 4.10 | AUD 4.18 | AUD 3.98 | 1.68M |
| 2026-08-25 | AUD 4.02 | +2.03% | AUD 3.90 | AUD 4.02 | AUD 3.81 | 1.22M |
| 2026-08-24 | AUD 3.94 | -9.43% | AUD 4.21 | AUD 4.51 | AUD 3.94 | 2.18M |
| 2026-08-21 | AUD 4.35 | 0.00% | AUD 4.55 | AUD 4.58 | AUD 4.10 | 2.80M |
| 2026-08-20 | AUD 4.35 | +3.33% | AUD 4.00 | AUD 4.42 | AUD 3.78 | 3.78M |
| 2026-08-19 | AUD 4.21 | 0.00% | AUD 4.21 | AUD 4.21 | AUD 4.21 | 0 |
| 2026-08-18 | AUD 4.21 | 0.00% | AUD 4.21 | AUD 4.21 | AUD 4.21 | 0 |
| 2026-08-17 | AUD 4.21 | 0.00% | AUD 4.21 | AUD 4.21 | AUD 4.21 | 0 |
| 2026-08-14 | AUD 4.21 | 0.00% | AUD 4.21 | AUD 4.21 | AUD 4.21 | 0 |
| 2026-08-13 | AUD 4.21 | 0.00% | AUD 4.21 | AUD 4.21 | AUD 4.21 | 0 |
| 2026-08-12 | AUD 4.21 | -2.55% | AUD 4.27 | AUD 4.29 | AUD 4.15 | 1.04M |
| 2026-08-11 | AUD 4.32 | +3.10% | AUD 4.16 | AUD 4.38 | AUD 4.09 | 661.00K |
| 2026-08-10 | AUD 4.19 | -3.01% | AUD 4.39 | AUD 4.48 | AUD 4.10 | 911.07K |
| 2026-08-07 | AUD 4.32 | +5.37% | AUD 4.06 | AUD 4.36 | AUD 3.98 | 1.90M |
| 2026-08-06 | AUD 4.10 | +12.02% | AUD 3.73 | AUD 4.20 | AUD 3.67 | 2.17M |
| 2026-08-05 | AUD 3.66 | -1.88% | AUD 3.75 | AUD 3.88 | AUD 3.66 | 933.78K |
| 2026-08-04 | AUD 3.73 | +13.03% | AUD 3.33 | AUD 3.76 | AUD 3.31 | 969.70K |
| 2026-08-03 | AUD 3.30 | -1.79% | AUD 3.36 | AUD 3.44 | AUD 3.29 | 590.62K |
| 2026-07-31 | AUD 3.36 | +12.37% | AUD 3.06 | AUD 3.36 | AUD 3.06 | 934.57K |
| 2026-07-30 | AUD 2.99 | -2.92% | AUD 3.12 | AUD 3.12 | AUD 2.95 | 685.32K |
| 2026-07-29 | AUD 3.08 | 0.00% | AUD 3.22 | AUD 3.22 | AUD 2.97 | 396.69K |
| 2026-07-28 | AUD 3.08 | -7.23% | AUD 3.29 | AUD 3.29 | AUD 3.00 | 722.15K |
| 2026-07-27 | AUD 3.32 | +3.75% | AUD 3.26 | AUD 3.39 | AUD 3.26 | 418.04K |
| 2026-07-24 | AUD 3.20 | -1.23% | AUD 3.32 | AUD 3.36 | AUD 3.14 | 493.24K |
| 2026-07-23 | AUD 3.24 | +4.52% | AUD 3.19 | AUD 3.33 | AUD 3.16 | 710.44K |
| 2026-07-22 | AUD 3.10 | -1.27% | AUD 3.16 | AUD 3.22 | AUD 3.06 | 491.60K |
| 2026-07-21 | AUD 3.14 | +2.61% | AUD 3.06 | AUD 3.18 | AUD 2.99 | 809.89K |
| 2026-07-20 | AUD 3.06 | -1.92% | AUD 3.05 | AUD 3.20 | AUD 3.00 | 827.66K |
| 2026-07-17 | AUD 3.12 | -1.27% | AUD 3.20 | AUD 3.20 | AUD 2.97 | 926.12K |
| 2026-07-16 | AUD 3.16 | -7.60% | AUD 3.38 | AUD 3.40 | AUD 3.13 | 684.94K |
| 2026-07-15 | AUD 3.42 | +7.21% | AUD 3.23 | AUD 3.48 | AUD 3.18 | 903.98K |
| 2026-07-14 | AUD 3.19 | +2.24% | AUD 3.12 | AUD 3.19 | AUD 2.94 | 944.27K |
| 2026-07-13 | AUD 3.12 | -7.42% | AUD 3.34 | AUD 3.34 | AUD 3.07 | 1.04M |
| 2026-07-10 | AUD 3.37 | -2.88% | AUD 3.54 | AUD 3.58 | AUD 3.32 | 527.53K |
| 2026-07-09 | AUD 3.47 | +0.87% | AUD 3.55 | AUD 3.59 | AUD 3.32 | 812.07K |
| 2026-07-08 | AUD 3.44 | -3.91% | AUD 3.58 | AUD 3.58 | AUD 3.33 | 610.11K |
| 2026-07-07 | AUD 3.58 | -5.79% | AUD 3.86 | AUD 3.89 | AUD 3.43 | 1.08M |
| 2026-07-06 | AUD 3.80 | -2.31% | AUD 3.91 | AUD 3.95 | AUD 3.74 | 618.90K |
| 2026-07-03 | AUD 3.89 | +5.71% | AUD 3.70 | AUD 3.94 | AUD 3.58 | 721.24K |
| 2026-07-02 | AUD 3.68 | +4.25% | AUD 3.61 | AUD 3.78 | AUD 3.60 | 1.18M |
| 2026-07-01 | AUD 3.53 | +0.28% | AUD 3.59 | AUD 3.66 | AUD 3.22 | 1.02M |
| 2026-06-30 | AUD 3.52 | -0.85% | AUD 3.50 | AUD 3.56 | AUD 3.33 | 871.89K |
| 2026-06-29 | AUD 3.55 | -1.93% | AUD 3.68 | AUD 3.74 | AUD 3.45 | 894.48K |
| 2026-06-26 | AUD 3.62 | 0.00% | AUD 3.62 | AUD 3.70 | AUD 3.54 | 837.77K |
| 2026-06-25 | AUD 3.62 | -4.99% | AUD 3.85 | AUD 3.85 | AUD 3.57 | 649.66K |
| 2026-06-24 | AUD 3.81 | +1.06% | AUD 3.74 | AUD 3.89 | AUD 3.63 | 801.23K |
| 2026-06-23 | AUD 3.77 | -1.31% | AUD 3.92 | AUD 3.95 | AUD 3.69 | 857.17K |
| 2026-06-22 | AUD 3.82 | +1.06% | AUD 3.82 | AUD 3.99 | AUD 3.66 | 993.09K |
| 2026-06-19 | AUD 3.78 | -5.03% | AUD 3.85 | AUD 3.85 | AUD 3.60 | 1.64M |
| 2026-06-18 | AUD 3.98 | +2.84% | AUD 3.78 | AUD 3.98 | AUD 3.70 | 1.29M |
| 2026-06-17 | AUD 3.87 | +8.40% | AUD 3.57 | AUD 3.88 | AUD 3.56 | 1.03M |
| 2026-06-16 | AUD 3.57 | -0.28% | AUD 3.65 | AUD 3.88 | AUD 3.54 | 794.88K |
| 2026-06-15 | AUD 3.58 | 0.00% | AUD 3.59 | AUD 3.70 | AUD 3.49 | 1.20M |
| 2026-06-12 | AUD 3.58 | +3.77% | AUD 3.50 | AUD 3.66 | AUD 3.50 | 807.15K |
| 2026-06-11 | AUD 3.45 | +2.68% | AUD 3.23 | AUD 3.45 | AUD 3.08 | 1.75M |
| 2026-06-10 | AUD 3.36 | -8.70% | AUD 3.56 | AUD 3.56 | AUD 3.35 | 1.09M |
| 2026-06-09 | AUD 3.68 | +2.79% | AUD 3.56 | AUD 3.78 | AUD 3.43 | 1.11M |
| 2026-06-05 | AUD 3.58 | +0.85% | AUD 3.61 | AUD 3.74 | AUD 3.44 | 738.63K |
| 2026-06-04 | AUD 3.55 | 0.00% | AUD 3.50 | AUD 3.55 | AUD 3.31 | 1.51M |
| 2026-06-03 | AUD 3.55 | -1.39% | AUD 3.60 | AUD 3.60 | AUD 3.43 | 965.68K |
| 2026-06-02 | AUD 3.60 | -6.74% | AUD 3.85 | AUD 4.03 | AUD 3.50 | 2.37M |
| 2026-06-01 | AUD 3.86 | +2.66% | AUD 3.76 | AUD 4.03 | AUD 3.72 | 1.20M |
| 2026-05-29 | AUD 3.76 | +4.16% | AUD 3.73 | AUD 3.79 | AUD 3.63 | 1.17M |