VNE S.p.A. VNE
MIL · İtalya · Üretici İmalatı
€2,980,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,98 | %0,00 | €2,96 | €2,98 | €2,88 | 8,05K |
| 2026-09-30 | €2,98 | -%1,97 | €3,06 | €3,06 | €2,94 | 18,20K |
| 2026-09-29 | €3,04 | %0,00 | €3,04 | €3,08 | €3,00 | 28,70K |
| 2026-09-28 | €3,04 | +%1,33 | €3,00 | €3,04 | €3,00 | 2,45K |
| 2026-09-25 | €3,00 | +%0,67 | €3,08 | €3,08 | €2,96 | 5,60K |
| 2026-09-24 | €2,98 | +%0,68 | €2,96 | €3,08 | €2,96 | 14,35K |
| 2026-09-23 | €2,96 | +%1,37 | €2,92 | €2,96 | €2,92 | 2,10K |
| 2026-09-22 | €2,92 | %0,00 | €2,92 | €2,92 | €2,92 | 0 |
| 2026-09-21 | €2,92 | %0,00 | €2,92 | €2,92 | €2,92 | 0 |
| 2026-09-18 | €2,92 | %0,00 | €2,92 | €2,92 | €2,92 | 2,10K |
| 2026-09-17 | €2,92 | +%2,82 | €2,84 | €2,92 | €2,84 | 4,20K |
| 2026-09-16 | €2,84 | %0,00 | €2,84 | €2,84 | €2,84 | 1,40K |
| 2026-09-15 | €2,84 | %0,00 | €2,84 | €2,84 | €2,84 | 350 |
| 2026-09-14 | €2,84 | -%0,70 | €2,84 | €2,84 | €2,84 | 1,05K |
| 2026-09-11 | €2,86 | %0,00 | €2,86 | €2,86 | €2,86 | 700 |
| 2026-09-10 | €2,86 | -%1,38 | €2,86 | €2,86 | €2,86 | 700 |
| 2026-09-09 | €2,90 | %0,00 | €2,92 | €2,92 | €2,86 | 4,90K |
| 2026-09-08 | €2,90 | -%1,36 | €2,96 | €2,98 | €2,84 | 5,60K |
| 2026-09-07 | €2,94 | -%2,65 | €3,00 | €3,04 | €2,90 | 12,60K |
| 2026-09-04 | €3,02 | +%0,67 | €3,00 | €3,02 | €2,84 | 25,20K |
| 2026-09-03 | €3,00 | +%3,45 | €2,96 | €3,08 | €2,90 | 51,45K |
| 2026-09-02 | €2,90 | -%3,33 | €3,10 | €3,10 | €2,82 | 34,30K |
| 2026-09-01 | €3,00 | +%14,50 | €2,62 | €3,04 | €2,62 | 68,60K |
| 2026-08-31 | €2,62 | +%0,77 | €2,62 | €2,62 | €2,62 | 700 |
| 2026-08-28 | €2,60 | -%2,26 | €2,60 | €2,60 | €2,60 | 350 |
| 2026-08-27 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 1,05K |
| 2026-08-26 | €2,66 | -%0,75 | €2,66 | €2,66 | €2,66 | 1,05K |
| 2026-08-25 | €2,68 | +%0,75 | €2,66 | €2,68 | €2,62 | 4,90K |
| 2026-08-24 | €2,66 | %0,00 | €2,66 | €2,66 | €2,66 | 0 |
| 2026-08-21 | €2,66 | -%2,21 | €2,64 | €2,66 | €2,64 | 2,80K |
| 2026-08-20 | €2,72 | +%1,49 | €2,68 | €2,72 | €2,66 | 6,65K |
| 2026-08-19 | €2,68 | +%1,52 | €2,68 | €2,68 | €2,66 | 5,25K |
| 2026-08-18 | €2,64 | -%2,94 | €2,88 | €2,88 | €2,64 | 6,65K |
| 2026-08-17 | €2,72 | -%0,73 | €2,80 | €2,92 | €2,72 | 6,30K |
| 2026-08-14 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 4,20K |
| 2026-08-13 | €2,74 | -%2,14 | €2,76 | €2,78 | €2,74 | 5,60K |
| 2026-08-12 | €2,80 | +%2,19 | €2,78 | €2,80 | €2,78 | 1,05K |
| 2026-08-11 | €2,74 | +%0,74 | €2,74 | €2,74 | €2,74 | 1,05K |
| 2026-08-10 | €2,72 | -%2,16 | €2,78 | €2,80 | €2,72 | 5,95K |
| 2026-08-07 | €2,78 | %0,00 | €2,80 | €2,80 | €2,70 | 1,75K |
| 2026-08-06 | €2,78 | +%2,96 | €2,78 | €2,78 | €2,78 | 350 |
| 2026-08-05 | €2,70 | -%3,57 | €2,70 | €2,86 | €2,70 | 9,10K |
| 2026-08-04 | €2,80 | +%4,48 | €2,70 | €2,86 | €2,66 | 17,50K |
| 2026-08-03 | €2,68 | -%6,29 | €2,82 | €2,82 | €2,60 | 27,30K |
| 2026-07-31 | €2,86 | -%8,92 | €3,18 | €3,18 | €2,80 | 70,00K |
| 2026-07-30 | €3,14 | +%3,29 | €3,10 | €3,20 | €3,06 | 32,55K |
| 2026-07-29 | €3,04 | +%4,83 | €2,96 | €3,14 | €2,94 | 45,85K |
| 2026-07-28 | €2,90 | +%0,69 | €2,92 | €3,04 | €2,86 | 68,60K |
| 2026-07-27 | €2,88 | +%7,46 | €2,70 | €2,96 | €2,70 | 52,15K |
| 2026-07-24 | €2,68 | +%8,06 | €2,44 | €2,68 | €2,44 | 42,35K |
| 2026-07-23 | €2,48 | -%0,80 | €2,54 | €2,54 | €2,30 | 16,10K |
| 2026-07-22 | €2,50 | +%4,17 | €2,40 | €2,58 | €2,40 | 27,65K |
| 2026-07-21 | €2,40 | %0,00 | €2,34 | €2,40 | €2,34 | 700 |
| 2026-07-20 | €2,40 | +%3,45 | €2,32 | €2,40 | €2,32 | 2,45K |
| 2026-07-17 | €2,32 | %0,00 | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-16 | €2,32 | -%1,69 | €2,32 | €2,32 | €2,32 | 1,40K |
| 2026-07-15 | €2,36 | +%5,36 | €2,36 | €2,36 | €2,36 | 3,50K |
| 2026-07-14 | €2,24 | +%2,75 | €2,22 | €2,30 | €2,20 | 13,65K |
| 2026-07-13 | €2,18 | -%3,54 | €2,20 | €2,26 | €2,18 | 5,25K |
| 2026-07-10 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-09 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-08 | €2,26 | %0,00 | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-07 | €2,26 | -%0,88 | €2,24 | €2,26 | €2,10 | 11,20K |
| 2026-07-06 | €2,28 | -%5,00 | €2,34 | €2,34 | €2,28 | 3,15K |
| 2026-07-03 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-02 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-01 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-30 | €2,40 | %0,00 | €2,32 | €2,40 | €2,32 | 700 |
| 2026-06-29 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-26 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-25 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-24 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-23 | €2,40 | +%1,69 | €2,40 | €2,40 | €2,40 | 350 |
| 2026-06-22 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 0 |
| 2026-06-19 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 0 |
| 2026-06-18 | €2,36 | %0,00 | €2,30 | €2,36 | €2,24 | 10,15K |
| 2026-06-17 | €2,36 | %0,00 | €2,36 | €2,36 | €2,36 | 0 |
| 2026-06-16 | €2,36 | -%2,48 | €2,38 | €2,38 | €2,36 | 2,80K |
| 2026-06-15 | €2,42 | +%0,83 | €2,42 | €2,42 | €2,42 | 350 |
| 2026-06-12 | €2,40 | -%0,83 | €2,34 | €2,40 | €2,34 | 2,45K |
| 2026-06-11 | €2,42 | +%2,54 | €2,42 | €2,42 | €2,42 | 1,05K |
| 2026-06-10 | €2,36 | -%4,84 | €2,36 | €2,36 | €2,36 | 9,45K |
| 2026-06-09 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-08 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-05 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-04 | €2,48 | %0,00 | €2,48 | €2,48 | €2,48 | 700 |
| 2026-06-03 | €2,48 | -%1,59 | €2,48 | €2,48 | €2,48 | 350 |
| 2026-06-02 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 0 |
| 2026-06-01 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 0 |
| 2026-05-29 | €2,52 | %0,00 | €2,52 | €2,52 | €2,52 | 0 |