VNE S.p.A. VNE
MIL · Italien · Produzierendes Gewerbe
€2,980,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,98 | -1,97 % | €3,06 | €3,06 | €2,94 | 18,20K |
| 2026-09-29 | €3,04 | 0,00 % | €3,04 | €3,08 | €3,00 | 28,70K |
| 2026-09-28 | €3,04 | +1,33 % | €3,00 | €3,04 | €3,00 | 2,45K |
| 2026-09-25 | €3,00 | +0,67 % | €3,08 | €3,08 | €2,96 | 5,60K |
| 2026-09-24 | €2,98 | +0,68 % | €2,96 | €3,08 | €2,96 | 14,35K |
| 2026-09-23 | €2,96 | +1,37 % | €2,92 | €2,96 | €2,92 | 2,10K |
| 2026-09-22 | €2,92 | 0,00 % | €2,92 | €2,92 | €2,92 | 0 |
| 2026-09-21 | €2,92 | 0,00 % | €2,92 | €2,92 | €2,92 | 0 |
| 2026-09-18 | €2,92 | 0,00 % | €2,92 | €2,92 | €2,92 | 2,10K |
| 2026-09-17 | €2,92 | +2,82 % | €2,84 | €2,92 | €2,84 | 4,20K |
| 2026-09-16 | €2,84 | 0,00 % | €2,84 | €2,84 | €2,84 | 1,40K |
| 2026-09-15 | €2,84 | 0,00 % | €2,84 | €2,84 | €2,84 | 350 |
| 2026-09-14 | €2,84 | -0,70 % | €2,84 | €2,84 | €2,84 | 1,05K |
| 2026-09-11 | €2,86 | 0,00 % | €2,86 | €2,86 | €2,86 | 700 |
| 2026-09-10 | €2,86 | -1,38 % | €2,86 | €2,86 | €2,86 | 700 |
| 2026-09-09 | €2,90 | 0,00 % | €2,92 | €2,92 | €2,86 | 4,90K |
| 2026-09-08 | €2,90 | -1,36 % | €2,96 | €2,98 | €2,84 | 5,60K |
| 2026-09-07 | €2,94 | -2,65 % | €3,00 | €3,04 | €2,90 | 12,60K |
| 2026-09-04 | €3,02 | +0,67 % | €3,00 | €3,02 | €2,84 | 25,20K |
| 2026-09-03 | €3,00 | +3,45 % | €2,96 | €3,08 | €2,90 | 51,45K |
| 2026-09-02 | €2,90 | -3,33 % | €3,10 | €3,10 | €2,82 | 34,30K |
| 2026-09-01 | €3,00 | +14,50 % | €2,62 | €3,04 | €2,62 | 68,60K |
| 2026-08-31 | €2,62 | +0,77 % | €2,62 | €2,62 | €2,62 | 700 |
| 2026-08-28 | €2,60 | -2,26 % | €2,60 | €2,60 | €2,60 | 350 |
| 2026-08-27 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 1,05K |
| 2026-08-26 | €2,66 | -0,75 % | €2,66 | €2,66 | €2,66 | 1,05K |
| 2026-08-25 | €2,68 | +0,75 % | €2,66 | €2,68 | €2,62 | 4,90K |
| 2026-08-24 | €2,66 | 0,00 % | €2,66 | €2,66 | €2,66 | 0 |
| 2026-08-21 | €2,66 | -2,21 % | €2,64 | €2,66 | €2,64 | 2,80K |
| 2026-08-20 | €2,72 | +1,49 % | €2,68 | €2,72 | €2,66 | 6,65K |
| 2026-08-19 | €2,68 | +1,52 % | €2,68 | €2,68 | €2,66 | 5,25K |
| 2026-08-18 | €2,64 | -2,94 % | €2,88 | €2,88 | €2,64 | 6,65K |
| 2026-08-17 | €2,72 | -0,73 % | €2,80 | €2,92 | €2,72 | 6,30K |
| 2026-08-14 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 4,20K |
| 2026-08-13 | €2,74 | -2,14 % | €2,76 | €2,78 | €2,74 | 5,60K |
| 2026-08-12 | €2,80 | +2,19 % | €2,78 | €2,80 | €2,78 | 1,05K |
| 2026-08-11 | €2,74 | +0,74 % | €2,74 | €2,74 | €2,74 | 1,05K |
| 2026-08-10 | €2,72 | -2,16 % | €2,78 | €2,80 | €2,72 | 5,95K |
| 2026-08-07 | €2,78 | 0,00 % | €2,80 | €2,80 | €2,70 | 1,75K |
| 2026-08-06 | €2,78 | +2,96 % | €2,78 | €2,78 | €2,78 | 350 |
| 2026-08-05 | €2,70 | -3,57 % | €2,70 | €2,86 | €2,70 | 9,10K |
| 2026-08-04 | €2,80 | +4,48 % | €2,70 | €2,86 | €2,66 | 17,50K |
| 2026-08-03 | €2,68 | -6,29 % | €2,82 | €2,82 | €2,60 | 27,30K |
| 2026-07-31 | €2,86 | -8,92 % | €3,18 | €3,18 | €2,80 | 70,00K |
| 2026-07-30 | €3,14 | +3,29 % | €3,10 | €3,20 | €3,06 | 32,55K |
| 2026-07-29 | €3,04 | +4,83 % | €2,96 | €3,14 | €2,94 | 45,85K |
| 2026-07-28 | €2,90 | +0,69 % | €2,92 | €3,04 | €2,86 | 68,60K |
| 2026-07-27 | €2,88 | +7,46 % | €2,70 | €2,96 | €2,70 | 52,15K |
| 2026-07-24 | €2,68 | +8,06 % | €2,44 | €2,68 | €2,44 | 42,35K |
| 2026-07-23 | €2,48 | -0,80 % | €2,54 | €2,54 | €2,30 | 16,10K |
| 2026-07-22 | €2,50 | +4,17 % | €2,40 | €2,58 | €2,40 | 27,65K |
| 2026-07-21 | €2,40 | 0,00 % | €2,34 | €2,40 | €2,34 | 700 |
| 2026-07-20 | €2,40 | +3,45 % | €2,32 | €2,40 | €2,32 | 2,45K |
| 2026-07-17 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-07-16 | €2,32 | -1,69 % | €2,32 | €2,32 | €2,32 | 1,40K |
| 2026-07-15 | €2,36 | +5,36 % | €2,36 | €2,36 | €2,36 | 3,50K |
| 2026-07-14 | €2,24 | +2,75 % | €2,22 | €2,30 | €2,20 | 13,65K |
| 2026-07-13 | €2,18 | -3,54 % | €2,20 | €2,26 | €2,18 | 5,25K |
| 2026-07-10 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-09 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-08 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-07-07 | €2,26 | -0,88 % | €2,24 | €2,26 | €2,10 | 11,20K |
| 2026-07-06 | €2,28 | -5,00 % | €2,34 | €2,34 | €2,28 | 3,15K |
| 2026-07-03 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-02 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-01 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-30 | €2,40 | 0,00 % | €2,32 | €2,40 | €2,32 | 700 |
| 2026-06-29 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-26 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-25 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-24 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-06-23 | €2,40 | +1,69 % | €2,40 | €2,40 | €2,40 | 350 |
| 2026-06-22 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-06-19 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-06-18 | €2,36 | 0,00 % | €2,30 | €2,36 | €2,24 | 10,15K |
| 2026-06-17 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-06-16 | €2,36 | -2,48 % | €2,38 | €2,38 | €2,36 | 2,80K |
| 2026-06-15 | €2,42 | +0,83 % | €2,42 | €2,42 | €2,42 | 350 |
| 2026-06-12 | €2,40 | -0,83 % | €2,34 | €2,40 | €2,34 | 2,45K |
| 2026-06-11 | €2,42 | +2,54 % | €2,42 | €2,42 | €2,42 | 1,05K |
| 2026-06-10 | €2,36 | -4,84 % | €2,36 | €2,36 | €2,36 | 9,45K |
| 2026-06-09 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-08 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-05 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-06-04 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,48 | 700 |
| 2026-06-03 | €2,48 | -1,59 % | €2,48 | €2,48 | €2,48 | 350 |
| 2026-06-02 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,52 | 0 |
| 2026-06-01 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,52 | 0 |
| 2026-05-29 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,52 | 0 |
| 2026-05-28 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,52 | 0 |