Volkswagen AG Pref VOW3
XETR · Almanya · Dayanıklı Tüketim Malları
€69,60-0,86 (-%1,22)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €69,68 | -%1,11 | €70,10 | €70,12 | €69,24 | 341,36K |
| 2026-09-30 | €70,46 | -%0,82 | €71,32 | €72,48 | €70,46 | 855,15K |
| 2026-09-29 | €71,04 | +%0,23 | €70,84 | €72,00 | €70,52 | 756,87K |
| 2026-09-28 | €70,88 | -%1,17 | €72,26 | €72,74 | €70,88 | 747,05K |
| 2026-09-25 | €71,72 | +%1,27 | €70,40 | €71,92 | €70,16 | 973,38K |
| 2026-09-24 | €70,82 | -%2,85 | €72,32 | €72,36 | €70,26 | 1,55M |
| 2026-09-23 | €72,90 | -%3,08 | €75,30 | €75,50 | €72,90 | 1,13M |
| 2026-09-22 | €75,22 | +%0,32 | €74,66 | €76,26 | €73,92 | 951,49K |
| 2026-09-21 | €74,98 | -%2,01 | €75,46 | €76,48 | €74,52 | 1,62M |
| 2026-09-18 | €76,52 | -%5,58 | €80,26 | €80,50 | €74,96 | 8,29M |
| 2026-09-17 | €81,04 | +%2,74 | €79,76 | €82,04 | €79,16 | 1,14M |
| 2026-09-16 | €78,88 | -%2,64 | €80,68 | €81,12 | €77,94 | 1,18M |
| 2026-09-15 | €81,02 | -%0,54 | €81,18 | €81,80 | €80,20 | 873,30K |
| 2026-09-14 | €81,46 | +%0,34 | €80,74 | €82,52 | €80,34 | 1,01M |
| 2026-09-11 | €81,18 | %0,00 | €82,18 | €82,48 | €80,04 | 717,44K |
| 2026-09-10 | €81,18 | -%0,64 | €81,18 | €82,46 | €81,18 | 851,76K |
| 2026-09-09 | €81,70 | -%1,68 | €82,40 | €83,16 | €80,92 | 1,01M |
| 2026-09-08 | €83,10 | +%2,57 | €80,20 | €83,64 | €79,86 | 1,56M |
| 2026-09-07 | €81,02 | -%0,34 | €80,30 | €81,56 | €79,76 | 996,05K |
| 2026-09-04 | €81,30 | +%6,47 | €82,66 | €83,76 | €79,88 | 3,28M |
| 2026-09-03 | €76,36 | +%3,61 | €73,70 | €76,70 | €72,72 | 1,08M |
| 2026-09-02 | €73,70 | -%3,76 | €76,00 | €76,06 | €73,52 | 1,14M |
| 2026-09-01 | €76,58 | -%1,42 | €78,00 | €78,36 | €75,68 | 696,91K |
| 2026-08-31 | €77,68 | +%0,34 | €77,42 | €78,10 | €77,16 | 903,72K |
| 2026-08-28 | €77,42 | +%3,23 | €75,30 | €77,56 | €75,30 | 1,38M |
| 2026-08-27 | €75,00 | +%3,56 | €71,90 | €75,38 | €71,58 | 1,09M |
| 2026-08-26 | €72,42 | -%1,20 | €73,02 | €73,26 | €72,14 | 681,99K |
| 2026-08-25 | €73,30 | -%0,70 | €73,46 | €73,78 | €72,98 | 711,48K |
| 2026-08-24 | €73,82 | -%1,60 | €74,50 | €74,56 | €72,76 | 816,54K |
| 2026-08-21 | €75,02 | +%0,78 | €75,26 | €75,96 | €74,60 | 617,62K |
| 2026-08-20 | €74,44 | -%0,53 | €75,06 | €75,86 | €74,32 | 720,52K |
| 2026-08-19 | €74,84 | +%2,52 | €73,02 | €74,94 | €72,98 | 655,47K |
| 2026-08-18 | €73,00 | -%0,30 | €73,22 | €74,32 | €73,00 | 688,42K |
| 2026-08-17 | €73,22 | -%0,68 | €73,44 | €74,18 | €72,90 | 461,39K |
| 2026-08-14 | €73,72 | +%1,07 | €73,80 | €74,06 | €72,78 | 632,89K |
| 2026-08-13 | €72,94 | -%1,25 | €73,94 | €74,04 | €72,22 | 1,46M |
| 2026-08-12 | €73,86 | -%2,09 | €74,90 | €75,22 | €73,86 | 738,76K |
| 2026-08-11 | €75,44 | +%0,03 | €75,20 | €75,68 | €74,48 | 527,85K |
| 2026-08-10 | €75,42 | -%1,18 | €76,32 | €76,32 | €74,62 | 607,24K |
| 2026-08-07 | €76,32 | +%1,01 | €75,74 | €76,76 | €74,72 | 679,69K |
| 2026-08-06 | €75,56 | -%0,68 | €76,86 | €76,86 | €75,24 | 587,18K |
| 2026-08-05 | €76,08 | -%1,07 | €76,90 | €77,20 | €75,86 | 524,53K |
| 2026-08-04 | €76,90 | +%0,79 | €75,94 | €76,90 | €75,38 | 613,62K |
| 2026-08-03 | €76,30 | +%2,20 | €75,44 | €77,12 | €75,44 | 894,43K |
| 2026-07-31 | €74,66 | -%1,94 | €75,40 | €75,86 | €74,20 | 730,16K |
| 2026-07-30 | €76,14 | +%1,01 | €74,80 | €76,30 | €74,40 | 890,38K |
| 2026-07-29 | €75,38 | +%1,98 | €74,60 | €76,36 | €74,06 | 1,53M |
| 2026-07-28 | €73,92 | +%4,50 | €71,76 | €73,92 | €71,52 | 1,42M |
| 2026-07-27 | €70,74 | -%1,01 | €73,02 | €73,72 | €70,74 | 1,52M |
| 2026-07-24 | €71,46 | -%2,03 | €71,20 | €72,52 | €70,44 | 1,28M |
| 2026-07-23 | €72,94 | -%0,03 | €72,50 | €73,52 | €72,16 | 904,07K |
| 2026-07-22 | €72,96 | +%0,55 | €72,12 | €73,64 | €71,68 | 712,49K |
| 2026-07-21 | €72,56 | +%0,03 | €72,54 | €73,34 | €72,08 | 599,00K |
| 2026-07-20 | €72,54 | -%0,79 | €72,58 | €73,88 | €72,30 | 553,00K |
| 2026-07-17 | €73,12 | -%0,46 | €73,28 | €73,82 | €72,98 | 661,28K |
| 2026-07-16 | €73,46 | -%1,26 | €74,08 | €74,62 | €73,18 | 660,97K |
| 2026-07-15 | €74,40 | +%3,51 | €71,42 | €74,40 | €70,84 | 1,08M |
| 2026-07-14 | €71,88 | +%0,62 | €70,70 | €72,00 | €70,62 | 748,49K |
| 2026-07-13 | €71,44 | +%0,65 | €70,62 | €71,98 | €70,40 | 778,34K |
| 2026-07-10 | €70,98 | -%0,76 | €72,12 | €72,56 | €70,34 | 1,11M |
| 2026-07-09 | €71,52 | -%1,19 | €72,80 | €72,88 | €70,98 | 1,07M |
| 2026-07-08 | €72,38 | -%4,51 | €74,50 | €74,70 | €72,38 | 1,28M |
| 2026-07-07 | €75,80 | +%0,40 | €76,32 | €76,96 | €75,80 | 764,74K |
| 2026-07-06 | €75,50 | +%1,13 | €75,00 | €75,62 | €74,78 | 789,54K |
| 2026-07-03 | €74,66 | +%1,86 | €73,90 | €74,82 | €73,68 | 845,59K |
| 2026-07-02 | €73,30 | +%4,80 | €70,70 | €73,30 | €70,70 | 1,54M |
| 2026-07-01 | €69,94 | -%0,23 | €70,22 | €70,98 | €69,20 | 1,61M |
| 2026-06-30 | €70,10 | -%1,77 | €71,36 | €71,42 | €70,00 | 1,72M |
| 2026-06-29 | €71,36 | -%3,93 | €74,52 | €74,52 | €71,36 | 2,02M |
| 2026-06-26 | €74,28 | -%2,29 | €77,24 | €78,24 | €74,08 | 2,25M |
| 2026-06-25 | €76,02 | %0,00 | €76,02 | €76,02 | €76,02 | 0 |
| 2026-06-24 | €76,02 | -%2,44 | €77,98 | €78,10 | €76,02 | 1,31M |
| 2026-06-23 | €77,92 | -%2,99 | €79,02 | €79,04 | €77,78 | 1,44M |
| 2026-06-22 | €80,32 | -%0,15 | €80,30 | €80,60 | €77,88 | 1,35M |
| 2026-06-19 | €80,44 | -%4,35 | €80,40 | €81,36 | €79,90 | 2,38M |
| 2026-06-18 | €84,10 | -%2,82 | €86,70 | €86,70 | €83,56 | 2,09M |
| 2026-06-17 | €86,54 | -%3,48 | €87,80 | €88,08 | €86,00 | 1,65M |
| 2026-06-16 | €89,66 | -%0,84 | €90,12 | €90,14 | €88,58 | 928,84K |
| 2026-06-15 | €90,42 | +%2,26 | €91,10 | €91,56 | €89,84 | 1,04M |
| 2026-06-12 | €88,42 | +%3,51 | €87,60 | €89,00 | €87,28 | 1,11M |
| 2026-06-11 | €85,42 | -%1,02 | €86,48 | €86,66 | €84,36 | 1,31M |
| 2026-06-10 | €86,30 | -%1,12 | €87,58 | €87,92 | €86,28 | 1,09M |
| 2026-06-09 | €87,28 | -%0,71 | €87,80 | €88,64 | €86,94 | 824,86K |
| 2026-06-08 | €87,90 | +%0,07 | €87,48 | €88,50 | €86,76 | 769,30K |
| 2026-06-05 | €87,84 | -%0,86 | €89,00 | €89,10 | €87,54 | 827,15K |
| 2026-06-04 | €88,60 | -%0,81 | €89,40 | €90,20 | €88,42 | 870,93K |
| 2026-06-03 | €89,32 | -%1,87 | €89,80 | €89,86 | €88,10 | 985,04K |
| 2026-06-02 | €91,02 | +%0,51 | €91,48 | €91,98 | €89,82 | 792,85K |
| 2026-06-01 | €90,56 | -%1,37 | €91,28 | €93,12 | €90,26 | 844,97K |
| 2026-05-29 | €91,82 | -%0,80 | €93,02 | €93,72 | €91,82 | 1,28M |